Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Enjin Coin ENJ | US$2,36 | 15,27% | 67,06% | US$1.967.018.902 | US$1.288.000.169 | 834.313.757 ENJ |
| 52 |  Theta Fuel TFUEL | US$0,3777 | 2,14% | 156,77% | US$1.986.207.550 | US$275.437.945 | 5.258.768.000 TFUEL |
| 53 |  Polygon MATIC | US$0,3829 | -9,94% | 80,40% | US$1.911.327.157 | US$538.225.586 | 4.991.963.446 MATIC |
| 54 |  Zilliqa ZIL | US$0,1649 | -9,08% | 39,67% | US$1.822.125.389 | US$309.128.041 | 11.050.790.359 ZIL |
| 55 |  BitTorrent BTT | US$0,001705 | 0,26% | 36,09% | US$1.687.863.693 | US$936.470.095 | 989.985.300.747 BTT |
| 56 |  Zcash ZEC | US$144,92 | -6,84% | 12,81% | US$1.642.467.752 | US$474.526.146 | 11.333.419 ZEC |
| 57 |  Decentraland MANA | US$1,02 | 5,48% | 153,64% | US$1.613.423.412 | US$2.484.601.138 | 1.578.305.113 MANA |
| 58 |  Ravencoin RVN | US$0,1805 | -5,10% | 14,17% | US$1.504.827.180 | US$149.912.715 | 8.334.875.000 RVN |
| 59 |  Bitcoin BEP2 BTCB | US$59.544,07 | -2,32% | 17,47% | US$1.506.670.768 | US$21.198.833 | 25.303 BTCB |
| 60 |  Ethereum Classic ETC | US$12,78 | -7,55% | 10,91% | US$1.486.968.560 | US$1.134.554.617 | 116.313.299 ETC |
| 61 |  PancakeSwap CAKE | US$10,99 | -3,46% | -5,76% | US$1.488.465.431 | US$156.147.405 | 135.378.767 CAKE |
| 62 |  Nexo NEXO | US$2,57 | 1,27% | 17,88% | US$1.437.639.986 | US$6.246.629 | 560.000.011 NEXO |
| 63 |  UMA UMA | US$24,23 | -4,52% | 8,75% | US$1.361.470.912 | US$44.361.199 | 56.182.726 UMA |
| 64 |  THORChain RUNE | US$5,58 | -8,75% | -2,20% | US$1.329.236.289 | US$43.098.475 | 238.275.761 RUNE |
| 65 |  yearn.finance YFI | US$35.941,81 | -5,99% | -7,77% | US$1.316.726.238 | US$234.483.182 | 36.635 YFI |
| 66 |  SwissBorg CHSB | US$1,33 | -2,38% | 15,95% | US$1.268.500.528 | US$12.555.380 | 950.238.929 CHSB |
| 67 |  Bancor BNT | US$7,88 | -4,12% | -6,79% | US$1.264.985.531 | US$79.553.903 | 160.604.301 BNT |
| 68 |  Holo HOT | US$0,007334 | 58,56% | 140,57% | US$1.235.363.596 | US$1.498.954.110 | 168.438.730.761 HOT |
| 69 |  Celsius CEL | US$5,01 | -4,86% | -0,39% | US$1.197.545.425 | US$7.831.833 | 238.863.520 CEL |
| 70 |  Basic Attention Token BAT | US$0,7703 | -5,51% | 10,95% | US$1.148.465.090 | US$372.386.693 | 1.490.853.106 BAT |
| 71 |  Ren REN | US$1,11 | -7,99% | -6,11% | US$1.101.022.390 | US$104.301.668 | 996.163.051 REN |
| 72 |  Flow FLOW | US$36,30 | -3,59% | 6,08% | US$1.104.659.209 | US$69.560.229 | 30.431.019 FLOW |
| 73 |  Voyager Token VGX | US$4,95 | -3,23% | -18,80% | US$1.099.330.356 | US$15.366.296 | 222.295.208 VGX |
| 74 |  Revain REV | US$0,01231 | -0,09% | -0,23% | US$1.047.052.923 | US$5.753.090 | 85.061.485.690 REV |
| 75 |  ICON ICX | US$1,76 | -4,98% | -11,52% | US$1.041.538.096 | US$73.601.263 | 593.374.018 ICX |
| 76 |  TerraUSD UST | US$1,00 | -0,02% | -0,03% | US$1.029.964.794 | US$36.573.440 | 1.029.914.933 UST |
| 77 |  Waves WAVES | US$9,83 | -3,45% | -2,84% | US$1.028.210.614 | US$69.938.005 | 104.575.666 WAVES |
| 78 |  0x ZRX | US$1,33 | -4,46% | -5,93% | US$1.012.452.940 | US$127.097.149 | 760.407.232 ZRX |
| 79 |  Fantom FTM | US$0,3909 | -3,88% | -12,20% | US$994.918.459 | US$85.770.474 | 2.545.006.273 FTM |
| 80 |  OKB OKB | US$15,73 | -1,95% | -10,02% | US$944.017.124 | US$180.036.501 | 60.000.000 OKB |
| 81 |  Reserve Rights RSR | US$0,06852 | -6,32% | -7,92% | US$901.671.844 | US$145.922.718 | 13.159.999.000 RSR |
| 82 |  Pundi X NPXS | US$0,003809 | 10,10% | 84,94% | US$900.284.562 | US$1.053.533.934 | 236.379.908.115 NPXS |
| 83 |  Ontology ONT | US$1,07 | -5,74% | 2,19% | US$863.741.642 | US$287.773.606 | 807.932.992 ONT |
| 84 |  Stacks STX | US$1,15 | -9,11% | -4,45% | US$849.841.048 | US$19.333.812 | 739.781.894 STX |
| 85 |  DigiByte DGB | US$0,05908 | -5,77% | 7,02% | US$834.342.186 | US$57.975.696 | 14.123.296.770 DGB |
| 86 |  renBTC RENBTC | US$59.454,42 | -2,56% | 16,33% | US$780.128.691 | US$1.632.569 | 13.121 RENBTC |
| 87 |  Harmony ONE | US$0,08207 | 53,23% | 121,40% | US$761.759.733 | US$474.625.650 | 9.281.810.618 ONE |
| 88 |  Paxos Standard PAX | US$1,00 | 0,57% | 0,49% | US$732.612.023 | US$56.205.366 | 730.112.954 PAX |
| 89 |  IOST IOST | US$0,04415 | 0,67% | -2,80% | US$722.866.704 | US$264.823.464 | 16.374.175.762 IOST |
| 90 |  OMG Network OMG | US$5,12 | -4,01% | -0,10% | US$717.683.544 | US$329.229.742 | 140.245.398 OMG |
| 91 |  Celo CELO | US$3,86 | -2,83% | -0,43% | US$712.317.692 | US$12.490.207 | 184.447.717 CELO |
| 92 |  Nano NANO | US$5,05 | -5,56% | -2,89% | US$673.540.102 | US$29.459.632 | 133.248.297 NANO |
| 93 |  Siacoin SC | US$0,01417 | 5,09% | 29,46% | US$669.836.973 | US$169.186.774 | 47.266.162.992 SC |
| 94 |  Loopring LRC | US$0,5431 | -5,00% | -4,85% | US$663.416.406 | US$46.816.093 | 1.221.501.500 LRC |
| 95 |  Ocean Protocol OCEAN | US$1,49 | 4,62% | 0,55% | US$626.302.306 | US$123.439.728 | 419.026.837 OCEAN |
| 96 |  Bitcoin Gold BTG | US$33,12 | -7,77% | 13,85% | US$580.031.294 | US$84.427.170 | 17.513.924 BTG |
| 97 |  Horizen ZEN | US$53,26 | -2,18% | 5,82% | US$578.543.258 | US$67.873.648 | 10.863.450 ZEN |
| 98 |  Qtum QTUM | US$5,87 | -4,40% | -7,46% | US$576.468.029 | US$267.674.923 | 98.201.125 QTUM |
| 99 |  Reef REEF | US$0,04990 | 2,37% | 30,60% | US$562.298.882 | US$197.246.875 | 11.268.898.338 REEF |
| 100 |  1inch 1INCH | US$3,86 | -6,03% | -3,15% | US$556.766.893 | US$101.107.288 | 144.354.849 1INCH |
Tabel di atas menampilkan halaman 2 dari total 87 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.