Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TitanSwap TITAN | US$1,07 | 8,89% | 9,63% | US$56.999.523 | US$8.215.258 | 53.404.160 TITAN |
| 452 |  Muse MUSE | US$113,23 | 20,12% | 94,15% | US$57.585.756 | US$8.707.152 | 508.554 MUSE |
| 453 |  Galatasaray Fan Token GAL | US$16,30 | -1,26% | 27,46% | US$57.163.937 | US$2.371.396 | 3.507.572 GAL |
| 454 |  Groestlcoin GRS | US$0,7337 | -2,67% | -3,04% | US$56.587.615 | US$15.409.124 | 77.129.919 GRS |
| 455 |  Nexalt XLT | US$2,72 | 4,48% | -29,36% | US$56.489.438 | US$902.754 | 20.798.008 XLT |
| 456 |  MCO MCO | US$3,55 | -0,44% | 137,00% | US$56.049.139 | US$406.514 | 15.793.831 MCO |
| 457 |  pNetwork PNT | US$2,07 | -0,45% | 12,86% | US$56.785.731 | US$36.106.703 | 27.453.878 PNT |
| 458 |  PIBBLE PIB | US$0,003078 | 29,82% | 100,35% | US$53.379.504 | US$1.746.862 | 17.339.690.000 PIB |
| 459 |  Crust CRU | US$34,61 | -0,27% | 68,18% | US$56.213.223 | US$3.407.301 | 1.624.149 CRU |
| 460 |  Venus BUSD vBUSD | US$0,02035 | 0,00% | 0,14% | US$54.831.020 | - | 2.694.770.470 vBUSD |
| 461 |  Dragonchain DRGN | US$0,1489 | 2,06% | 12,42% | US$55.122.671 | US$502.346 | 370.273.711 DRGN |
| 462 |  Measurable Data Token MDT | US$0,08398 | 17,54% | 82,81% | US$55.680.027 | US$74.830.872 | 662.990.346 MDT |
| 463 |  Poseidon Network QQQ | US$0,02480 | -13,21% | 31,86% | US$54.623.755 | US$542.706 | 2.202.875.408 QQQ |
| 464 |  Ripio Credit Network RCN | US$0,1088 | -10,42% | 46,40% | US$55.328.913 | US$1.554.710 | 508.404.746 RCN |
| 465 |  UniLend UFT | US$3,80 | 0,52% | 36,50% | US$54.606.844 | US$9.450.745 | 14.384.300 UFT |
| 466 |  BTU Protocol BTU | US$0,6048 | -2,24% | 1,38% | US$54.442.106 | US$8.275,14 | 90.014.336 BTU |
| 467 |  Lympo LYM | US$0,06707 | 28,24% | 353,30% | US$55.448.131 | US$4.894.807 | 826.672.979 LYM |
| 468 |  Basid Coin BASID | US$0,09477 | -6,04% | -2,80% | US$53.921.941 | US$1.796.205 | 568.952.726 BASID |
| 469 |  Rally RLY | US$0,8908 | 49,22% | 145,96% | US$54.247.551 | US$28.962.280 | 60.897.283 RLY |
| 470 |  Sentinel Protocol UPP | US$0,1176 | -1,08% | 21,73% | US$53.935.049 | US$13.659.118 | 458.616.951 UPP |
| 471 |  ankrETH aEth | US$1.831,36 | -2,74% | 10,55% | US$53.713.734 | US$218.709 | 29.330 aEth |
| 472 |  Render Token RNDR | US$0,3735 | -10,80% | 17,67% | US$53.011.538 | US$281.473 | 141.935.103 RNDR |
| 473 |  MiL.k MLK | US$0,6855 | 1,60% | 32,48% | US$53.577.523 | US$41.284.586 | 78.160.812 MLK |
| 474 |  PowerPool CVP | US$2,59 | 0,70% | 15,14% | US$52.692.337 | US$4.734.450 | 20.306.243 CVP |
| 475 |  All Sports SOC | US$0,03529 | 46,41% | 620,51% | US$52.933.311 | US$36.360.783 | 1.499.865.882 SOC |
| 476 |  dForce DF | US$0,4578 | 6,92% | 34,84% | US$52.541.697 | US$13.140.045 | 114.772.957 DF |
| 477 |  Bounce Token AUCTION | US$25,01 | 1,38% | -0,20% | US$52.114.079 | US$5.123.301 | 2.083.956 AUCTION |
| 478 |  Stakenet XSN | US$0,4632 | 17,85% | 54,47% | US$52.769.306 | US$132.336 | 113.926.369 XSN |
| 479 |  IDEX IDEX | US$0,09088 | -2,40% | 25,42% | US$52.416.400 | US$2.941.033 | 576.744.854 IDEX |
| 480 |  Darma Cash DMCH | US$0,2454 | -4,73% | -3,62% | US$52.172.491 | US$3.080,89 | 212.611.972 DMCH |
| 481 |  cVault.finance CORE | US$5.153,49 | -3,82% | 8,28% | US$51.534.887 | US$743.864 | 10.000 CORE |
| 482 |  Bonfida FIDA | US$1,96 | 0,99% | 26,14% | US$51.047.764 | US$2.865.924 | 26.000.000 FIDA |
| 483 |  Keep3rV1 KP3R | US$255,51 | -3,62% | -11,64% | US$51.102.745 | US$4.479.090 | 200.001 KP3R |
| 484 |  Sentivate SNTVT | US$0,01471 | -7,44% | 122,09% | US$51.613.494 | US$1.087.639 | 3.509.583.663 SNTVT |
| 485 |  Goose Finance EGG | US$55,60 | -10,81% | -52,30% | US$50.921.763 | US$12.403.101 | 915.782 EGG |
| 486 |  BitZ Token BZ | US$0,4053 | 2,78% | 10,86% | US$49.855.265 | US$10.641.001 | 123.002.610 BZ |
| 487 |  VideoCoin VID | US$0,3435 | 2,43% | 51,38% | US$50.671.164 | US$1.356.582 | 147.531.204 VID |
| 488 |  Quiztok QTCON | US$0,07951 | 33,54% | 85,00% | US$50.679.430 | US$338.603.907 | 637.381.702 QTCON |
| 489 |  VerusCoin VRSC | US$0,8018 | -4,31% | -17,21% | US$49.068.843 | US$10.865,86 | 61.200.205 VRSC |
| 490 |  Function X FX | US$0,2125 | 3,79% | 54,02% | US$48.812.768 | US$2.202.520 | 229.706.867 FX |
| 491 |  Ambrosus AMB | US$0,1215 | 2,47% | 142,01% | US$49.507.223 | US$20.770.045 | 407.403.759 AMB |
| 492 |  VIDT Datalink VIDT | US$1,00 | 10,64% | 32,74% | US$49.617.813 | US$8.471.340 | 49.428.303 VIDT |
| 493 |  GXChain GXC | US$0,7003 | 2,02% | 23,88% | US$49.019.607 | US$9.446.977 | 70.000.000 GXC |
| 494 |  HyperCash HC | US$1,08 | -6,86% | 11,03% | US$48.647.024 | US$16.572.970 | 45.071.909 HC |
| 495 |  The Midas Touch Gold TMTG | US$0,006285 | 0,40% | 13,35% | US$48.730.465 | US$4.239.515 | 7.752.884.733 TMTG |
| 496 |  Shroom.Finance SHROOM | US$0,9458 | -7,09% | 35,40% | US$48.600.070 | US$2.501.524 | 51.386.058 SHROOM |
| 497 |  GET Protocol GET | US$4,24 | 9,53% | 59,47% | US$48.305.968 | US$2.372.569 | 11.388.258 GET |
| 498 |  Maro MARO | US$0,1021 | 0,01% | 81,65% | US$48.400.258 | US$36.256.129 | 474.116.612 MARO |
| 499 |  Phoenix Global PHB | US$0,01379 | -2,33% | 66,67% | US$48.164.367 | US$5.611.948 | 3.492.642.215 PHB |
| 500 |  Hacken Token HAI | US$0,1557 | -7,99% | 58,19% | US$48.644.596 | US$2.107.632 | 312.493.041 HAI |
Tabel di atas menampilkan halaman 10 dari total 87 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.