Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Venus SXP vSXP | US$0,06195 | 1,30% | 19,51% | US$24.573.229 | - | 396.674.884 vSXP |
| 652 |  Elamachain ELAMA | US$0,03292 | -3,58% | -16,98% | US$24.407.128 | US$3.650.988 | 741.476.625 ELAMA |
| 653 |  Bonded Finance BOND | US$0,06323 | -14,58% | 159,20% | US$24.289.507 | US$2.291.435 | 384.149.391 BOND |
| 654 |  SALT SALT | US$0,3039 | 11,73% | 18,02% | US$24.397.026 | US$66.695,42 | 80.283.615 SALT |
| 655 |  TenX PAY | US$0,1667 | -8,28% | 2,35% | US$24.436.475 | US$2.104.985 | 146.589.068 PAY |
| 656 |  AppCoins APPC | US$0,09822 | -2,22% | 26,97% | US$24.103.132 | US$1.135.246 | 245.394.288 APPC |
| 657 |  Ducato Protocol Token DUCATO | US$18,92 | 4,91% | 4,26% | US$24.022.238 | US$276.013 | 1.270.000 DUCATO |
| 658 |  Crypterium CRPT | US$0,2832 | -8,27% | 3,61% | US$23.803.239 | US$111.863 | 84.046.437 CRPT |
| 659 |  Mirrored Tesla mTSLA | US$725,73 | 0,20% | 19,51% | US$23.842.421 | US$60.108,59 | 32.853 mTSLA |
| 660 |  Homeros HMR | US$0,05023 | -1,22% | -0,06% | US$23.776.625 | US$2.653.510 | 473.341.933 HMR |
| 661 |  Rakon RKN | US$0,09705 | -0,26% | 0,52% | US$23.568.985 | US$48.861,77 | 242.857.143 RKN |
| 662 |  ArdCoin ARDX | US$0,08503 | -4,25% | -16,59% | US$23.622.689 | US$156.439 | 277.807.957 ARDX |
| 663 |  Moeda Loyalty Points MDA | US$1,20 | -2,95% | 16,83% | US$23.642.432 | US$965.320 | 19.628.888 MDA |
| 664 |  Prosper PROS | US$5,28 | 12,75% | 15,85% | US$23.611.016 | US$5.146.108 | 4.474.804 PROS |
| 665 |  Blox CDT | US$0,03425 | -4,60% | 75,14% | US$23.103.781 | US$5.429.854 | 674.579.184 CDT |
| 666 |  BEPRO Network BEPRO | US$0,01214 | 67,56% | 63,31% | US$22.150.932 | US$13.186.342 | 1.825.000.000 BEPRO |
| 667 |  TE-FOOD TONE | US$0,04114 | 19,73% | 62,82% | US$23.367.762 | US$363.481 | 567.973.686 TONE |
| 668 |  BLOCKv VEE | US$0,007107 | 9,39% | 56,80% | US$23.247.927 | US$755.072 | 3.271.009.159 VEE |
| 669 |  ExNetwork Token EXNT | US$0,3693 | -4,31% | -4,26% | US$23.155.938 | US$222.211 | 62.698.384 EXNT |
| 670 |  Bread BRD | US$0,2613 | 3,39% | 17,32% | US$23.184.283 | US$1.057.056 | 88.733.978 BRD |
| 671 |  TokenClub TCT | US$0,03155 | -8,28% | 28,30% | US$23.028.449 | US$2.450.067 | 729.992.169 TCT |
| 672 |  PCHAIN PI | US$0,02749 | -0,56% | 37,52% | US$22.294.152 | US$911.055 | 811.007.008 PI |
| 673 |  WOM Protocol WOM | US$0,2206 | 2,63% | 13,74% | US$22.547.972 | US$2.312.714 | 102.207.450 WOM |
| 674 |  Dero DERO | US$2,16 | -8,88% | -7,93% | US$22.482.935 | US$227.060 | 10.432.882 DERO |
| 675 |  Dynamic DYN | US$1,45 | 13,61% | 137,60% | US$22.198.732 | US$83.099,00 | 15.326.348 DYN |
| 676 |  Namecoin NMC | US$1,51 | -4,28% | -3,22% | US$22.191.108 | US$127.854 | 14.736.400 NMC |
| 677 |  OST OST | US$0,02896 | -5,40% | 51,12% | US$22.116.149 | US$570.503 | 763.665.269 OST |
| 678 |  AnimalGo GOM2 | US$0,02251 | -1,00% | 18,77% | US$21.761.291 | US$4.887.046 | 966.864.393 GOM2 |
| 679 |  MixMarvel MIX | US$0,005824 | -3,23% | 51,23% | US$21.877.962 | US$5.825.486 | 3.756.422.914 MIX |
| 680 |  Hashgard GARD | US$0,0002198 | -2,13% | 36,44% | US$21.820.239 | US$153.255 | 99.269.999.900 GARD |
| 681 |  Tokamak Network TON | US$7,67 | 4,08% | 16,99% | US$20.930.281 | US$25.586.000 | 2.727.340 TON |
| 682 |  Newton NEW | US$0,001059 | 0,68% | 35,94% | US$21.794.342 | US$1.766.647 | 20.571.994.592 NEW |
| 683 |  Benchmark Protocol MARK | US$1,36 | -7,02% | -3,30% | US$21.668.358 | US$209.167 | 15.918.750 MARK |
| 684 |  Cobak Token CBK | US$6,55 | 5,00% | 30,74% | US$18.403.993 | US$44.224.456 | 2.808.660 CBK |
| 685 |  UniLayer LAYER | US$1,08 | 15,07% | 57,99% | US$21.553.694 | US$2.235.289 | 19.999.998 LAYER |
| 686 |  Cardstack CARD | US$0,009033 | -4,36% | -11,82% | US$21.300.207 | US$137.697 | 2.357.982.917 CARD |
| 687 |  Centaur CNTR | US$0,02442 | -6,78% | 76,12% | US$21.177.854 | US$908.857 | 867.083.333 CNTR |
| 688 |  Tixl TXL | US$0,3885 | 5,27% | -10,72% | US$21.010.996 | US$1.455.083 | 54.075.497 TXL |
| 689 |  QLC Chain QLC | US$0,08750 | 4,05% | 22,96% | US$21.000.124 | US$1.244.793 | 240.000.000 QLC |
| 690 |  Lattice Token LTX | US$0,7249 | -4,18% | 82,25% | US$20.769.899 | US$1.287.274 | 28.653.896 LTX |
| 691 |  BitcoinPoS BPS | US$5,02 | 19,96% | 0,94% | US$20.902.105 | US$3.628.273 | 4.162.896 BPS |
| 692 |  Zano ZANO | US$1,98 | -1,97% | 2,35% | US$20.866.418 | US$128.878 | 10.551.804 ZANO |
| 693 |  Non-Fungible Yearn NFY | US$326,45 | 1,38% | 1,99% | US$20.557.999 | US$2.189.953 | 62.974 NFY |
| 694 |  Egretia EGT | US$0,004862 | -6,27% | 57,29% | US$20.512.408 | US$13.465.659 | 4.218.701.582 EGT |
| 695 |  Kira Network KEX | US$1,64 | 25,74% | 25,62% | US$20.575.136 | US$2.708.611 | 12.532.083 KEX |
| 696 |  FOAM FOAM | US$0,06619 | 36,12% | -12,38% | US$20.509.096 | US$154.870 | 309.863.720 FOAM |
| 697 |  Basis Cash BAC | US$0,3497 | -2,85% | -16,65% | US$20.224.789 | US$407.495 | 57.830.610 BAC |
| 698 |  CUDOS CUDOS | US$0,05273 | 9,76% | 7,90% | US$20.297.066 | US$1.540.588 | 384.949.779 CUDOS |
| 699 |  Yield Optimization Platform & Protocol YOP | US$2,03 | -11,15% | 4,36% | US$20.339.826 | US$2.329.938 | 10.039.116 YOP |
| 700 |  ZEON ZEON | US$0,0006581 | -8,02% | -3,09% | US$19.242.029 | US$746.303 | 29.239.906.267 ZEON |
Tabel di atas menampilkan halaman 14 dari total 87 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.