Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DePay DEPAY | US$3,82 | -13,28% | -22,61% | US$11.557.361 | US$56.559,96 | 3.024.649 DEPAY |
| 852 |  DigitalNote XDN | US$0,002337 | -23,17% | -8,77% | US$11.408.865 | US$429.930 | 4.882.469.514 XDN |
| 853 |  DeFi Yield Protocol DYP | US$3,49 | -2,33% | -2,91% | US$11.367.388 | US$427.058 | 3.256.560 DYP |
| 854 |  Tap XTP | US$0,008852 | -9,26% | 8,07% | US$10.904.638 | US$34.326,11 | 1.231.911.016 XTP |
| 855 |  ZBG Token ZT | US$0,04237 | -2,28% | 10,97% | US$11.186.993 | US$331.416 | 264.015.942 ZT |
| 856 |  Aragon Court ANJ | US$0,09119 | 15,72% | 22,27% | US$11.183.670 | US$73.763,53 | 122.645.461 ANJ |
| 857 |  APYSwap APYS | US$1,98 | 27,67% | 19,08% | US$11.197.856 | US$2.147.494 | 5.645.195 APYS |
| 858 |  LinkEye LET | US$0,01343 | -7,25% | 19,16% | US$11.150.102 | US$1.080.696 | 829.999.000 LET |
| 859 |  CargoX CXO | US$0,06884 | -12,92% | -18,02% | US$11.117.649 | US$162.556 | 161.494.030 CXO |
| 860 |  VIBE VIBE | US$0,04274 | 18,86% | 235,22% | US$11.117.017 | US$739.867 | 260.136.427 VIBE |
| 861 |  Callisto Network CLO | US$0,004295 | -0,23% | 3,26% | US$11.060.396 | US$224.276 | 2.575.109.612 CLO |
| 862 |  NaPoleonX NPX | US$0,4384 | -3,26% | 70,22% | US$11.105.564 | US$23.689,56 | 25.330.000 NPX |
| 863 |  Defis Network DFS | US$29,85 | -26,71% | 14,81% | US$11.068.582 | US$576.277 | 370.848 DFS |
| 864 |  Feathercoin FTC | US$0,04681 | -3,27% | 7,09% | US$11.074.581 | US$51.624,53 | 236.600.238 FTC |
| 865 |  yieldwatch WATCH | US$1,05 | -21,01% | -1,34% | US$11.001.106 | US$2.395.365 | 10.442.050 WATCH |
| 866 |  Kryll KRL | US$0,3628 | 2,19% | 30,44% | US$10.938.780 | US$108.712 | 30.147.643 KRL |
| 867 |  SmartMesh SMT | US$0,008348 | -33,21% | 72,69% | US$11.190.328 | US$4.989.817 | 1.340.519.343 SMT |
| 868 |  Falcon Project FNT | US$0,002756 | 0,07% | -2,35% | US$10.890.467 | US$125.608 | 3.951.280.734 FNT |
| 869 |  Jobchain JOB | US$0,001700 | -7,47% | 79,68% | US$10.722.015 | US$166,81 | 6.307.542.293 JOB |
| 870 |  High Performance Blockchain HPB | US$0,1471 | -2,23% | 6,03% | US$10.745.751 | US$961.437 | 73.069.950 HPB |
| 871 |  TrueFeedBack TFB | US$0,004798 | 2,57% | 115,21% | US$11.311.385 | US$518.845 | 2.357.575.089 TFB |
| 872 |  Realio Network RIO | US$1,63 | -5,62% | 37,89% | US$10.727.533 | US$477.913 | 6.568.515 RIO |
| 873 |  UniMex Network UMX | US$1,92 | -3,79% | -6,43% | US$10.685.041 | US$657.821 | 5.577.779 UMX |
| 874 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01954 | 3,76% | 89,68% | US$10.737.412 | US$1.987.736 | 549.582.925 MCI |
| 875 |  Kcash KCASH | US$0,02403 | -0,31% | 12,17% | US$10.707.244 | US$3.664.227 | 445.499.083 KCASH |
| 876 |  MahaDAO MAHA | US$9,22 | -6,60% | 7,63% | US$10.637.371 | US$2.016.799 | 1.153.261 MAHA |
| 877 |  ROOBEE ROOBEE | US$0,004328 | -9,36% | -3,32% | US$10.622.498 | US$336.193 | 2.454.455.196 ROOBEE |
| 878 |  FLO FLO | US$0,06898 | -6,17% | -9,83% | US$10.508.771 | US$146.270 | 152.351.008 FLO |
| 879 |  Hakka.Finance HAKKA | US$0,06549 | 1,08% | -23,91% | US$10.498.707 | US$182.056 | 160.319.160 HAKKA |
| 880 |  Archer DAO Governance Token ARCH | US$1,31 | 10,78% | 12,69% | US$10.520.402 | US$1.450.420 | 8.034.769 ARCH |
| 881 |  Monavale MONA | US$1.808,69 | -1,66% | 51,11% | US$10.506.790 | US$326.165 | 5.809 MONA |
| 882 |  SwftCoin SWFTC | US$0,002579 | -3,41% | 71,74% | US$10.327.100 | US$22.022.992 | 4.004.999.999 SWFTC |
| 883 |  YF Link YFL | US$199,80 | -9,04% | -19,30% | US$10.290.263 | US$635.522 | 51.503 YFL |
| 884 |  FNB Protocol FNB | US$0,004266 | -1,85% | 18,69% | US$10.187.899 | US$531,53 | 2.387.943.413 FNB |
| 885 |  Aitra AITRA | US$6,77 | -2,94% | 14,37% | US$10.148.145 | US$178.873 | 1.500.035 AITRA |
| 886 |  Anchor ANCT | US$0,7922 | -1,01% | 0,05% | US$10.161.649 | US$14.151,85 | 12.827.484 ANCT |
| 887 |  BABB BAX | US$0,0002292 | -11,39% | 137,84% | US$10.123.407 | US$456.671 | 44.162.500.000 BAX |
| 888 |  Odyssey OCN | US$0,001312 | 12,30% | 110,34% | US$10.495.790 | US$4.206.560 | 8.000.000.000 OCN |
| 889 |  Smart MFG MFG | US$0,03364 | 3,31% | -0,10% | US$10.032.887 | US$99.864,72 | 298.233.456 MFG |
| 890 |  APIX APIX | US$0,08597 | 1,67% | 18,94% | US$10.163.138 | US$1.062.698 | 118.213.716 APIX |
| 891 |  FinNexus FNX | US$0,3817 | -2,09% | 19,86% | US$9.931.907 | US$2.354.934 | 26.023.182 FNX |
| 892 |  Pluton PLU | US$11,56 | -6,49% | 77,20% | US$9.845.339 | US$674.100 | 852.000 PLU |
| 893 |  SIX SIX | US$0,03662 | 6,39% | 10,50% | US$10.024.351 | US$437.845 | 273.776.596 SIX |
| 894 |  BOLT BOLT | US$0,009730 | -3,88% | 46,79% | US$9.645.411 | US$409.352 | 991.283.100 BOLT |
| 895 |  ASKO ASKO | US$0,08383 | 2,77% | -15,70% | US$9.801.495 | US$963.408 | 116.917.963 ASKO |
| 896 |  Strong STRONG | US$70,59 | -10,32% | 12,83% | US$9.760.899 | US$777.240 | 138.269 STRONG |
| 897 |  Zel ZEL | US$0,07899 | 2,91% | -6,23% | US$9.731.669 | US$461.836 | 123.193.650 ZEL |
| 898 |  Bibox Token BIX | US$0,1163 | -7,48% | 19,43% | US$9.937.359 | US$4.605.566 | 85.430.525 BIX |
| 899 |  Seele-N SEELE | US$0,01394 | -4,16% | 1,29% | US$9.748.910 | US$15.751.862 | 699.592.066 SEELE |
| 900 |  Eminer EM | US$0,006751 | -0,57% | 32,33% | US$9.818.905 | US$4.287.115 | 1.454.500.099 EM |
Tabel di atas menampilkan halaman 18 dari total 87 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.