Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Unido EP UDO | US$0,7122 | 4,24% | 42,87% | US$16.846.924 | US$420.192 | 23.655.587 UDO |
| 752 |  X-CASH XCASH | US$0,0002748 | 2,65% | -23,98% | US$16.867.401 | US$147.880 | 61.383.026.510 XCASH |
| 753 |  Public Mint MINT | US$0,9471 | -15,54% | 5,55% | US$16.515.921 | US$2.104.493 | 17.437.500 MINT |
| 754 |  S4FE S4F | US$0,01842 | -3,85% | 5,75% | US$16.495.439 | US$1.164.104 | 895.310.762 S4F |
| 755 |  Phore PHR | US$0,9684 | 48,51% | 134,65% | US$22.847.994 | US$44.994,28 | 23.592.962 PHR |
| 756 |  Banano BAN | US$0,01354 | 3,85% | 55,37% | US$16.301.111 | US$87.992,01 | 1.204.240.193 BAN |
| 757 |  Bithao BHAO | US$0,3652 | -1,17% | -20,00% | US$16.132.970 | US$1.132.820 | 44.172.587 BHAO |
| 758 |  DOS Network DOS | US$0,1182 | -5,47% | 27,56% | US$16.062.887 | US$552.153 | 135.939.017 DOS |
| 759 |  BitForex Token BF | US$0,003762 | 7,81% | 16,28% | US$16.042.709 | US$536.192 | 4.264.105.397 BF |
| 760 |  Viberate VIB | US$0,08169 | 5,15% | 47,29% | US$15.996.141 | US$3.090.418 | 195.809.794 VIB |
| 761 |  Arcblock ABT | US$0,1623 | -3,67% | 19,79% | US$15.995.623 | US$8.910.163 | 98.554.305 ABT |
| 762 |  DATA DTA | US$0,001401 | 6,31% | 35,64% | US$16.111.166 | US$2.287.440 | 11.499.993.344 DTA |
| 763 |  NerveNetwork NVT | US$0,05641 | -3,44% | -3,70% | US$15.625.567 | US$158.909 | 276.983.684 NVT |
| 764 |  Doki Doki Finance DOKI | US$312,94 | 6,90% | 6,41% | US$15.481.456 | US$369.285 | 49.472 DOKI |
| 765 |  Mirrored United States Oil Fund mUSO | US$46,53 | 2,07% | 3,78% | US$15.305.038 | US$613.300 | 328.921 mUSO |
| 766 |  Mirrored ProShares VIX mVIXY | US$11,85 | 0,05% | -5,50% | US$15.190.751 | US$202,50 | 1.282.235 mVIXY |
| 767 |  SnowSwap SNOW | US$49,95 | -12,51% | -9,09% | US$15.200.700 | US$1.686.533 | 304.290 SNOW |
| 768 |  Juggernaut JGN | US$1,43 | 45,67% | 324,22% | US$14.739.971 | US$4.929.684 | 10.325.000 JGN |
| 769 |  Swerve SWRV | US$1,32 | -3,15% | 14,74% | US$14.944.061 | US$12.660.118 | 11.300.162 SWRV |
| 770 |  SingularDTV SNGLS | US$0,02503 | -1,72% | 103,10% | US$15.020.673 | US$10.655.924 | 600.000.000 SNGLS |
| 771 |  GeoDB GEO | US$0,6963 | -10,92% | -8,27% | US$14.966.918 | US$723.674 | 21.494.011 GEO |
| 772 |  Hedget HGET | US$8,50 | -2,84% | 56,67% | US$14.881.705 | US$1.267.781 | 1.751.448 HGET |
| 773 |  USDJ USDJ | US$0,9954 | -2,06% | -3,67% | US$14.780.641 | US$2.342.330 | 14.848.772 USDJ |
| 774 |  Atletico De Madrid Fan Token ATM | US$12,10 | 1,09% | 69,93% | US$14.812.901 | US$10.341.549 | 1.223.789 ATM |
| 775 |  ProximaX XPX | US$0,002361 | 3,31% | 15,74% | US$14.397.461 | US$358.833 | 6.097.456.550 XPX |
| 776 |  Emercoin EMC | US$0,3121 | 9,01% | 5,31% | US$14.701.570 | US$135.925 | 47.111.096 EMC |
| 777 |  Achain ACT | US$0,01506 | -8,04% | 42,11% | US$14.877.030 | US$4.354.208 | 987.999.998 ACT |
| 778 |  Nestree EGG | US$0,009368 | 23,78% | 69,37% | US$13.981.858 | US$42.017,82 | 1.492.530.850 EGG |
| 779 |  reflect.finance RFI | US$1,54 | -12,70% | 3,66% | US$14.622.823 | US$389.448 | 9.467.400 RFI |
| 780 |  MoonSwap MOON | US$0,8682 | 34,67% | 18,48% | US$14.260.343 | US$347.524 | 16.425.907 MOON |
| 781 |  SONM SNM | US$0,04044 | 11,88% | 75,41% | US$14.540.429 | US$3.437.343 | 359.600.000 SNM |
| 782 |  VIDY VIDY | US$0,001600 | -0,11% | 30,71% | US$14.510.524 | US$1.651.755 | 9.067.936.682 VIDY |
| 783 |  Monetha MTH | US$0,03576 | -7,36% | 48,86% | US$14.389.982 | US$1.133.344 | 402.400.000 MTH |
| 784 |  Gem Exchange And Trading GXT | US$0,3276 | -3,98% | 22,23% | US$14.358.158 | US$434.193 | 43.824.609 GXT |
| 785 |  Geeq GEEQ | US$1,70 | 18,10% | 73,79% | US$14.244.490 | US$563.018 | 8.372.222 GEEQ |
| 786 |  Tachyon Protocol IPX | US$0,05340 | 0,00% | 14,05% | US$14.250.573 | US$653.516 | 266.858.531 IPX |
| 787 |  Hydro Protocol HOT | US$0,02012 | -0,49% | 46,80% | US$14.123.246 | US$1.214.599 | 702.000.000 HOT |
| 788 |  Berry Data BRY | US$7,11 | -7,27% | 1,33% | US$14.219.944 | US$2.494.847 | 2.000.000 BRY |
| 789 |  bAlpha BALPHA | US$2.821,12 | -15,77% | -80,91% | US$14.305.069 | US$3.280.085 | 5.071 BALPHA |
| 790 |  Poolz Finance POOLZ | US$22,16 | 0,53% | -8,57% | US$14.346.099 | US$1.773.306 | 647.472 POOLZ |
| 791 |  Peercoin PPC | US$0,5269 | -4,36% | 10,31% | US$14.132.989 | US$44.761,61 | 26.825.376 PPC |
| 792 |  PolkaBridge PBR | US$0,4374 | -5,55% | 24,64% | US$13.995.497 | US$1.644.922 | 32.000.000 PBR |
| 793 |  IQeon IQN | US$2,55 | -2,44% | -0,02% | US$13.984.180 | US$544.284 | 5.491.860 IQN |
| 794 |  RING X PLATFORM RINGX | US$0,06531 | -4,16% | 15,38% | US$14.032.700 | US$2.009.795 | 214.864.009 RINGX |
| 795 |  Idle IDLE | US$11,40 | 1,98% | -4,83% | US$13.877.369 | US$303.646 | 1.217.149 IDLE |
| 796 |  DeepBrain Chain DBC | US$0,004287 | 10,06% | 112,11% | US$13.719.201 | US$5.822.448 | 3.200.000.000 DBC |
| 797 |  Abyss ABYSS | US$0,05999 | 0,55% | -4,67% | US$13.717.454 | US$541.200 | 228.664.903 ABYSS |
| 798 |  AS Roma Fan Token ASR | US$11,22 | -7,11% | 63,29% | US$13.689.880 | US$22.403.214 | 1.220.010 ASR |
| 799 |  FLETA FLETA | US$0,01286 | 41,31% | 145,68% | US$14.099.294 | US$702.947 | 1.096.170.482 FLETA |
| 800 |  Santiment Network Token SAN | US$0,2132 | 0,84% | 14,81% | US$13.493.804 | US$5.667,64 | 63.293.579 SAN |
Tabel di atas menampilkan halaman 16 dari total 87 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.