Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  OG Fan Token OG | US$10,79 | 1,16% | 73,41% | US$13.754.889 | US$8.564.135 | 1.274.535 OG |
| 802 |  CONTRACOIN CTCN | US$0,4302 | -8,98% | 14,49% | US$13.489.119 | US$136.569 | 31.352.473 CTCN |
| 803 |  SEEN SEEN | US$19,46 | 3,75% | 31,99% | US$13.713.507 | US$332.423 | 704.772 SEEN |
| 804 |  Dracula Token DRC | US$0,9504 | 6,19% | -15,21% | US$13.410.965 | US$2.132.762 | 14.110.970 DRC |
| 805 |  AnRKey X $ANRX | US$0,1474 | -7,00% | 14,87% | US$13.758.585 | US$527.422 | 93.331.202 $ANRX |
| 806 |  ARMOR ARMOR | US$0,6397 | -13,23% | -0,81% | US$13.176.301 | US$2.517.658 | 20.597.138 ARMOR |
| 807 |  Xensor XSR | US$0,002833 | 1,59% | -6,56% | US$13.147.169 | US$1.175.331 | 4.640.661.096 XSR |
| 808 |  Cloudbric CLB | US$0,02328 | -4,59% | 177,93% | US$13.366.338 | US$138.358 | 574.229.164 CLB |
| 809 |  Credits CS | US$0,05916 | -4,67% | 17,63% | US$13.219.482 | US$165.886 | 223.456.423 CS |
| 810 |  BHPCoin BHP | US$0,6457 | -2,42% | -1,41% | US$13.027.762 | US$3.335.171 | 20.177.578 BHP |
| 811 |  Blockzero Labs XIO | US$0,4039 | 1,94% | 39,31% | US$13.734.618 | US$427.030 | 34.008.647 XIO |
| 812 |  KeeperDAO ROOK | US$360,41 | -7,13% | -14,23% | US$13.129.763 | US$4.272.578 | 36.430 ROOK |
| 813 |  LiquidApps DAPP | US$0,01863 | -4,58% | 3,24% | US$13.215.109 | US$11.859,41 | 709.249.474 DAPP |
| 814 |  #MetaHash MHC | US$0,005345 | -2,43% | -5,25% | US$12.983.174 | US$267.963 | 2.429.199.723 MHC |
| 815 |  Valor Token VALOR | US$0,6470 | 63,41% | 62,22% | US$12.963.077 | US$8.289.619 | 20.036.000 VALOR |
| 816 |  BIKI BIKI | US$0,04057 | -3,76% | -5,76% | US$12.773.940 | US$1.175.208 | 314.898.567 BIKI |
| 817 |  NIX NIX | US$0,2626 | 0,76% | 81,45% | US$12.851.279 | US$135.167 | 48.931.548 NIX |
| 818 |  Bird.Money BIRD | US$150,16 | -4,31% | 57,39% | US$12.846.138 | US$1.982.264 | 85.547 BIRD |
| 819 |  SOMESING SSX | US$0,08733 | -2,65% | 63,43% | US$12.518.769 | US$71.570.101 | 143.343.000 SSX |
| 820 |  PLATINCOIN PLC | US$2,55 | 6,28% | -4,64% | US$12.772.234 | US$501.922 | 5.001.073 PLC |
| 821 |  Dentacoin DCN | US$0,00002190 | -2,64% | 31,02% | US$12.003.215 | US$183.413 | 548.105.296.887 DCN |
| 822 |  Beowulf BWF | US$0,01269 | -7,05% | -1,68% | US$12.685.427 | US$96,12 | 1.000.000.099 BWF |
| 823 |  AMEPAY AME | US$0,05043 | 2,12% | -37,79% | US$12.607.508 | US$427.653 | 250.000.000 AME |
| 824 |  Dawn Protocol DAWN | US$0,2779 | -0,18% | 2,51% | US$12.591.757 | US$238.453 | 45.316.520 DAWN |
| 825 |  Alchemy Pay ACH | US$0,008254 | -15,49% | 28,08% | US$12.760.742 | US$4.000.313 | 1.546.037.987 ACH |
| 826 |  Casino Betting Coin CBC | US$0,08024 | -0,29% | 0,63% | US$12.506.167 | US$76.117,70 | 155.864.701 CBC |
| 827 |  Fuse Network FUSE | US$0,2278 | -6,13% | 12,06% | US$12.542.080 | US$2.953.039 | 55.045.523 FUSE |
| 828 |  Hydro HYDRO | US$0,001126 | 83,77% | 11,03% | US$12.436.129 | US$59.718,75 | 11.046.612.734 HYDRO |
| 829 |  Genaro Network GNX | US$0,04541 | -22,56% | 65,71% | US$12.342.733 | US$11.494.685 | 271.815.080 GNX |
| 830 |  SENSO SENSO | US$1,01 | 4,01% | 24,38% | US$12.329.175 | US$870.560 | 12.241.334 SENSO |
| 831 |  OIN Finance OIN | US$0,4783 | -12,10% | 5,39% | US$12.137.653 | US$682.284 | 25.378.283 OIN |
| 832 |  Venus DOT vDOT | US$0,7346 | -1,56% | 4,00% | US$12.231.255 | - | 16.649.243 vDOT |
| 833 |  Darwinia Commitment Token KTON | US$250,90 | 1,23% | 71,94% | US$12.201.159 | US$1.997.080 | 48.630 KTON |
| 834 |  Leverj Gluon L2 | US$0,04403 | -10,20% | -25,07% | US$12.133.858 | US$302.122 | 275.607.789 L2 |
| 835 |  Particl PART | US$1,24 | -8,76% | 24,91% | US$12.031.710 | US$86.883,72 | 9.740.672 PART |
| 836 |  Circuits of Value COVAL | US$0,01229 | 2,36% | 17,39% | US$12.290.843 | US$111.066 | 1.000.000.000 COVAL |
| 837 |  Mettalex MTLX | US$10,68 | 5,84% | 9,12% | US$11.989.777 | US$2.855.719 | 1.123.003 MTLX |
| 838 |  Zynecoin ZYN | US$0,5408 | -4,09% | -13,12% | US$11.972.733 | US$51.812,64 | 22.138.879 ZYN |
| 839 |  Nord Finance NORD | US$13,18 | -6,12% | -6,66% | US$11.841.112 | US$3.263.913 | 898.626 NORD |
| 840 |  Parachute PAR | US$0,01932 | -13,50% | 110,56% | US$11.790.212 | US$600.034 | 610.119.939 PAR |
| 841 |  Furucombo COMBO | US$2,73 | 2,17% | -8,53% | US$12.411.583 | US$671.233 | 4.542.188 COMBO |
| 842 |  PlatonCoin PLTC | US$0,4635 | -3,59% | -9,52% | US$11.700.969 | US$2.113,62 | 25.244.012 PLTC |
| 843 |  Offshift XFT | US$4,50 | -0,79% | -16,29% | US$11.703.834 | US$94.870,65 | 2.600.000 XFT |
| 844 |  Monolith TKN | US$0,3445 | -4,98% | 13,14% | US$11.682.010 | US$19.657,26 | 33.912.088 TKN |
| 845 |  SharedStake SGT | US$80,85 | 48,77% | 98,06% | US$12.311.708 | US$3.180.830 | 152.278 SGT |
| 846 |  apM Coin APM | US$0,02813 | 1,94% | 47,53% | US$10.180.546 | US$9.015,94 | 361.875.000 APM |
| 847 |  PolySwarm NCT | US$0,007531 | 3,05% | -32,06% | US$11.645.937 | US$149.523 | 1.546.457.130 NCT |
| 848 |  Myriad XMY | US$0,006541 | -2,92% | -1,10% | US$11.591.746 | US$90.301,37 | 1.772.087.750 XMY |
| 849 |  TrustVerse TRV | US$0,02377 | 5,20% | 21,31% | US$11.565.535 | US$496.026 | 486.491.528 TRV |
| 850 |  EOS Force EOSC | US$0,01200 | -11,77% | 65,82% | US$11.564.402 | US$197.459 | 964.070.125 EOSC |
Tabel di atas menampilkan halaman 17 dari total 87 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.