Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Factom FCT | US$2,07 | -9,20% | 0,08% | US$20.149.523 | US$157.916 | 9.728.876 FCT |
| 702 |  Everex EVX | US$0,8891 | 15,88% | 39,04% | US$20.183.348 | US$2.976.772 | 22.700.000 EVX |
| 703 |  Ubiq UBQ | US$0,4724 | -4,24% | 25,01% | US$20.129.923 | US$32.847,03 | 42.609.099 UBQ |
| 704 |  Juventus Fan Token JUV | US$15,52 | -11,94% | 53,75% | US$20.427.127 | US$5.173.857 | 1.315.932 JUV |
| 705 |  STEM CELL COIN SCC | US$0,06244 | -7,34% | -15,94% | US$20.020.741 | US$59.533,60 | 320.658.118 SCC |
| 706 |  eBoost EBST | US$0,1999 | -4,94% | 232,96% | US$19.988.449 | US$18.404,38 | 99.990.002 EBST |
| 707 |  Mirrored Netflix mNFLX | US$529,28 | 0,14% | -1,26% | US$19.769.598 | US$31.946,47 | 37.352 mNFLX |
| 708 |  Metaverse ETP ETP | US$0,2487 | -1,58% | 0,62% | US$19.622.692 | US$654.000 | 78.904.258 ETP |
| 709 |  Unistake UNISTAKE | US$0,1406 | -11,79% | -25,60% | US$19.744.130 | US$904.310 | 140.467.435 UNISTAKE |
| 710 |  TrueChain TRUE | US$0,2483 | 0,45% | 10,00% | US$19.762.009 | US$7.311.016 | 79.575.543 TRUE |
| 711 |  Mirrored Amazon mAMZN | US$3.187,05 | 0,11% | 3,20% | US$19.557.619 | US$21.670,48 | 6.137 mAMZN |
| 712 |  Aryacoin AYA | US$0,1220 | -3,16% | -4,57% | US$19.571.989 | US$61.287,71 | 160.459.559 AYA |
| 713 |  PowerTrade Fuel PTF | US$0,9629 | 5,63% | 14,65% | US$19.582.072 | US$1.062.989 | 20.336.946 PTF |
| 714 |  MediShares MDS | US$0,01807 | -23,37% | 222,98% | US$21.680.924 | US$49.696.443 | 1.199.999.624 MDS |
| 715 |  SYNC Network SYNC | US$0,1799 | 6,84% | 43,78% | US$19.835.305 | US$939.526 | 110.268.831 SYNC |
| 716 |  Permission Coin ASK | US$0,004724 | 6,59% | 52,55% | US$19.414.888 | US$1.123.167 | 4.110.077.464 ASK |
| 717 |  Ruff RUFF | US$0,01963 | -20,89% | 16,51% | US$19.251.624 | US$16.625.023 | 980.500.000 RUFF |
| 718 |  Nucleus Vision NCASH | US$0,002725 | 9,56% | 42,40% | US$19.350.709 | US$1.919.737 | 7.102.366.222 NCASH |
| 719 |  EUNO EUNO | US$0,003110 | 2,02% | 15,92% | US$19.111.834 | US$44.162,09 | 6.145.341.876 EUNO |
| 720 |  BitcoinHD BHD | US$3,19 | 2,53% | 19,05% | US$19.375.495 | US$4.226.255 | 6.083.016 BHD |
| 721 |  Mirrored iShares Silver Trust mSLV | US$25,38 | 3,47% | 5,56% | US$18.774.307 | US$707.183 | 739.598 mSLV |
| 722 |  Autonio NIOX | US$0,2675 | 11,44% | 45,42% | US$18.793.288 | US$1.659.527 | 70.253.235 NIOX |
| 723 |  Pickle Finance PICKLE | US$14,28 | 26,85% | 4,63% | US$18.862.198 | US$7.764.599 | 1.321.227 PICKLE |
| 724 |  YOYOW YOYOW | US$0,03743 | 9,30% | 65,90% | US$18.469.312 | US$3.778.811 | 493.486.190 YOYOW |
| 725 |  Mirrored Invesco QQQ Trust mQQQ | US$326,37 | 1,08% | 2,07% | US$18.564.224 | US$48.762,23 | 56.880 mQQQ |
| 726 |  Mirrored Apple mAAPL | US$126,33 | 1,52% | 1,35% | US$18.494.857 | US$80.144,42 | 146.405 mAAPL |
| 727 |  Mirrored Twitter mTWTR | US$69,78 | 0,41% | 1,66% | US$18.409.854 | US$19.489,49 | 263.821 mTWTR |
| 728 |  Polyient Games Governance Token PGT | US$1.028,10 | 57,99% | 218,53% | US$18.229.960 | US$624,19 | 17.732 PGT |
| 729 |  PRIZM PZM | US$0,006833 | -1,91% | -4,78% | US$18.090.360 | US$464.302 | 2.647.662.696 PZM |
| 730 |  Waifu Token WAIF | US$0,01950 | -18,37% | 91,00% | US$18.322.195 | US$2.182.590 | 939.721.503 WAIF |
| 731 |  Caspian CSP | US$0,03875 | 440,52% | 531,77% | US$17.401.566 | US$1.573.819 | 449.036.296 CSP |
| 732 |  Venus LTC vLTC | US$4,31 | -4,95% | 12,91% | US$17.871.189 | - | 4.142.378 vLTC |
| 733 |  SakeToken SAKE | US$0,2368 | 22,54% | 0,00% | US$18.059.635 | US$1.588.927 | 76.255.638 SAKE |
| 734 |  Folgory Coin FLG | US$1,01 | -5,60% | -1,38% | US$17.705.665 | US$279.907 | 17.525.493 FLG |
| 735 |  Venus LINK vLINK | US$0,5779 | -3,25% | 0,95% | US$17.862.834 | - | 30.907.312 vLINK |
| 736 |  CoinEx Token CET | US$0,02473 | -4,04% | 1,90% | US$17.521.006 | US$1.148.793 | 708.633.582 CET |
| 737 |  GameCredits GAME | US$0,1311 | 6,22% | 15,49% | US$17.740.156 | US$1.040.829 | 135.305.389 GAME |
| 738 |  Viacoin VIA | US$0,7618 | -5,07% | 15,66% | US$17.653.387 | US$709.610 | 23.173.606 VIA |
| 739 |  Agrello DLT | US$0,1761 | 2,68% | 57,78% | US$18.080.969 | US$2.305.922 | 102.700.137 DLT |
| 740 |  Mirrored Microsoft mMSFT | US$241,98 | 0,04% | 1,78% | US$17.440.942 | - | 72.075 mMSFT |
| 741 |  Trittium TRTT | US$0,1358 | 0,03% | 16,31% | US$17.504.858 | US$5.190,20 | 128.915.825 TRTT |
| 742 |  Mirrored iShares Gold Trust mIAU | US$18,01 | 2,99% | 7,24% | US$17.392.189 | US$454.373 | 965.834 mIAU |
| 743 |  Mirrored Alibaba mBABA | US$238,64 | 0,58% | 0,19% | US$17.313.425 | US$26.276,74 | 72.549 mBABA |
| 744 |  Emirex Token EMRX | US$0,6372 | -1,80% | 15,77% | US$17.241.734 | US$1.635.800 | 27.058.765 EMRX |
| 745 |  Props Token PROPS | US$0,05949 | 1,08% | 9,37% | US$17.542.997 | US$867.858 | 294.914.550 PROPS |
| 746 |  CONUN CON | US$0,005873 | -2,25% | -7,77% | US$17.015.467 | US$1.929.925 | 2.897.405.859 CON |
| 747 |  King DAG KDAG | US$0,3113 | -3,92% | 7,29% | US$16.890.392 | US$1.219.967 | 54.251.545 KDAG |
| 748 |  SpaceChain SPC | US$0,04948 | -1,84% | 3,65% | US$17.029.226 | US$35.074,64 | 344.166.050 SPC |
| 749 |  Atomic Wallet Coin AWC | US$1,60 | -10,51% | -7,23% | US$16.936.045 | US$37.464,28 | 10.603.659 AWC |
| 750 |  Safe Haven SHA | US$0,005645 | 16,68% | 25,69% | US$16.967.949 | US$1.333.258 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 15 dari total 87 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.