Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  0Chain ZCN | US$0,7731 | 1,11% | 18,63% | US$37.421.074 | US$630.564 | 48.400.982 ZCN |
| 552 |  Grin GRIN | US$0,5749 | 5,65% | 26,60% | US$39.028.734 | US$6.651.802 | 67.892.760 GRIN |
| 553 |  RioDeFi RFUEL | US$0,1485 | 9,96% | 27,09% | US$38.002.532 | US$4.143.464 | 255.967.849 RFUEL |
| 554 |  Bounce Token (OLD) BOT | US$2.691,47 | -1,21% | -3,29% | US$38.172.610 | US$20.425.830 | 14.183 BOT |
| 555 |  dHedge DAO DHT | US$4,34 | -1,00% | 11,77% | US$38.052.362 | US$2.959.000 | 8.777.647 DHT |
| 556 |  Wabi WABI | US$0,3944 | 16,36% | 65,44% | US$38.334.975 | US$3.186.984 | 97.199.999 WABI |
| 557 |  DigixDAO DGD | US$355,99 | -3,61% | 8,13% | US$37.880.356 | US$149.822 | 106.408 DGD |
| 558 |  Vertcoin VTC | US$0,6240 | -4,83% | -7,58% | US$36.905.988 | US$408.617 | 59.141.847 VTC |
| 559 |  Bao Finance BAO | US$0,001092 | -5,22% | -14,47% | US$37.208.349 | US$2.158.176 | 34.066.471.176 BAO |
| 560 |  Super Zero Protocol SERO | US$0,1180 | 4,09% | 16,65% | US$36.564.374 | US$2.993.765 | 309.929.588 SERO |
| 561 |  Presearch PRE | US$0,1054 | -2,18% | 53,46% | US$36.945.048 | US$429.796 | 350.661.436 PRE |
| 562 |  Whiteheart WHITE | US$4.113,99 | -9,07% | 34,82% | US$36.565.110 | US$2.209.019 | 8.888 WHITE |
| 563 |  Neutrino Token NSBT | US$19,83 | -5,40% | -16,40% | US$36.408.014 | US$206.236 | 1.836.095 NSBT |
| 564 |  Aurora AOA | US$0,003649 | 13,65% | 54,45% | US$36.059.123 | US$16.456.165 | 9.882.374.659 AOA |
| 565 |  COVER Protocol COVER | US$594,33 | -3,89% | 14,02% | US$35.720.479 | US$3.676.210 | 60.102 COVER |
| 566 |  Robonomics.network XRT | US$38,20 | -1,95% | 21,27% | US$35.877.688 | US$1.406.942 | 939.174 XRT |
| 567 |  Endor Protocol EDR | US$0,03013 | 9,44% | 48,00% | US$44.266.524 | US$31.184.438 | 1.469.212.017 EDR |
| 568 |  Proton XPR | US$0,007910 | 6,27% | 39,52% | US$35.703.368 | US$3.915.557 | 4.513.649.131 XPR |
| 569 |  Oraichain Token ORAI | US$39,27 | -8,86% | -12,84% | US$35.133.940 | US$1.080.349 | 894.774 ORAI |
| 570 |  Nxt NXT | US$0,03512 | -9,74% | 16,71% | US$35.085.680 | US$2.266.428 | 998.999.942 NXT |
| 571 |  Finxflo FXF | US$0,5998 | -4,22% | 32,24% | US$36.393.667 | US$2.140.121 | 60.672.626 FXF |
| 572 |  Rarible RARI | US$42,05 | 30,59% | 47,19% | US$35.970.280 | US$11.973.475 | 855.330 RARI |
| 573 |  Navcoin NAV | US$0,4894 | -1,53% | 11,00% | US$34.854.025 | US$3.073.326 | 71.221.994 NAV |
| 574 |  RSK Smart Bitcoin RBTC | US$59.566,63 | -2,97% | 15,99% | US$34.599.891 | US$127.437 | 581 RBTC |
| 575 |  Moss Coin MOC | US$0,09505 | -2,68% | 28,10% | US$34.900.653 | US$24.885.312 | 367.194.689 MOC |
| 576 |  Rubic RBC | US$0,3342 | 10,64% | 8,90% | US$33.450.285 | US$559.366 | 100.100.000 RBC |
| 577 |  Aidos Kuneen ADK | US$1,36 | -14,80% | 22,89% | US$34.067.097 | US$969.391 | 25.000.000 ADK |
| 578 |  Project Pai PAI | US$0,02301 | -33,79% | 102,18% | US$34.728.907 | US$11.518.716 | 1.509.577.137 PAI |
| 579 |  Refereum RFR | US$0,006666 | 30,57% | 24,71% | US$33.324.985 | US$62.271,17 | 4.999.180.100 RFR |
| 580 |  Molecular Future MOF | US$0,3874 | 0,82% | 39,07% | US$33.118.187 | US$4.538.376 | 85.481.225 MOF |
| 581 |  LGCY Network LGCY | US$0,002869 | 3,11% | 5,44% | US$32.889.380 | US$643.057 | 11.463.925.838 LGCY |
| 582 |  Mithril MITH | US$0,03287 | -4,02% | 36,38% | US$32.873.277 | US$14.800.466 | 1.000.000.000 MITH |
| 583 |  Effect.AI EFX | US$0,1298 | -10,90% | 9,39% | US$32.726.636 | US$403.568 | 252.168.527 EFX |
| 584 |  Blocknet BLOCK | US$4,33 | -9,96% | 4,26% | US$32.725.210 | US$142.730 | 7.563.379 BLOCK |
| 585 |  CasinoCoin CSC | US$0,0007893 | -20,92% | -15,15% | US$31.570.303 | US$336.410 | 39.999.535.032 CSC |
| 586 |  Observer OBSR | US$0,01391 | -2,50% | 75,43% | US$31.951.863 | US$29.621.637 | 2.296.917.316 OBSR |
| 587 |  Metronome MET | US$2,72 | -4,09% | 7,76% | US$31.361.873 | US$109.449 | 11.526.475 MET |
| 588 |  Bitcoin 2 BTC2 | US$1,83 | 12,12% | 33,58% | US$31.829.618 | US$558,41 | 17.356.434 BTC2 |
| 589 |  PEAKDEFI PEAK | US$0,2850 | -1,60% | 3,58% | US$31.395.825 | US$235.389 | 110.157.159 PEAK |
| 590 |  Opium OPIUM | US$7,57 | -1,60% | -3,97% | US$31.502.347 | US$184.369 | 4.161.204 OPIUM |
| 591 |  Polkamarkets POLK | US$2,32 | -0,81% | 33,91% | US$31.257.483 | US$1.516.408 | 13.450.000 POLK |
| 592 |  CyberMiles CMT | US$0,03920 | 28,37% | 225,02% | US$31.363.586 | US$52.207.446 | 800.000.000 CMT |
| 593 |  DAD DAD | US$0,2293 | 0,22% | 11,45% | US$30.870.296 | US$456.571 | 134.601.733 DAD |
| 594 |  Aleph.im ALEPH | US$0,3665 | 9,31% | 3,23% | US$30.842.122 | US$1.111.586 | 84.163.658 ALEPH |
| 595 |  Ultiledger ULT | US$0,01308 | -9,88% | -2,69% | US$30.932.734 | US$159.717 | 2.364.828.294 ULT |
| 596 |  Venus USDT vUSDT | US$0,02038 | 0,00% | 0,09% | US$30.282.490 | - | 1.486.153.169 vUSDT |
| 597 |  Nerve Finance NRV | US$0,6519 | 4,57% | 0,00% | US$30.142.494 | US$1.770.709 | 46.237.771 NRV |
| 598 |  Bifrost BFC | US$0,06394 | -2,44% | 3,02% | US$29.845.988 | US$1.126.929 | 466.758.273 BFC |
| 599 |  Paris Saint-Germain Fan Token PSG | US$23,10 | -14,19% | 128,46% | US$29.761.884 | US$17.681.075 | 1.288.396 PSG |
| 600 |  LGO Token LGO | US$0,5522 | -4,50% | -14,26% | US$29.808.569 | US$943.165 | 53.985.545 LGO |
Tabel di atas menampilkan halaman 12 dari total 87 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.