Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Unisocks SOCKS | US$94.676,72 | 1,85% | -16,03% | US$29.728.490 | US$185.821 | 314 SOCKS |
| 602 |  ForTube FOR | US$0,06686 | -5,38% | 28,60% | US$29.285.955 | US$9.245.920 | 438.000.000 FOR |
| 603 |  AGA Token AGA | US$3,97 | -5,29% | 81,01% | US$29.183.521 | US$25.134,01 | 7.352.965 AGA |
| 604 |  Genesis Vision GVT | US$6,57 | -0,50% | 33,00% | US$29.073.090 | US$1.390.126 | 4.426.883 GVT |
| 605 |  Decentr DEC | US$0,3919 | 20,91% | 7,52% | US$28.913.390 | US$3.857.240 | 73.780.441 DEC |
| 606 |  Invictus Hyperion Fund IHF | US$0,2397 | -0,91% | 5,74% | US$28.589.884 | US$3.608,38 | 119.275.122 IHF |
| 607 |  Razor Network RAZOR | US$0,5961 | -11,19% | -2,60% | US$28.678.699 | US$2.120.273 | 48.107.556 RAZOR |
| 608 |  USDK USDK | US$1,00 | 0,34% | 0,28% | US$28.719.891 | US$208.027.957 | 28.600.072 USDK |
| 609 |  1irstcoin FST | US$0,8139 | -5,58% | -6,32% | US$28.443.496 | US$55.242,09 | 34.948.749 FST |
| 610 |  AntiMatter MATTER | US$3,02 | -12,84% | 36,82% | US$28.358.507 | US$9.156.874 | 9.396.333 MATTER |
| 611 |  Smartlands Network SLT | US$5,52 | -3,90% | -10,37% | US$28.150.116 | US$278.443 | 5.100.896 SLT |
| 612 |  Raiden Network Token RDN | US$0,5575 | -0,83% | 24,54% | US$28.427.373 | US$6.091.069 | 50.991.692 RDN |
| 613 |  Crowns CWS | US$38,51 | 13,89% | 39,47% | US$29.044.167 | US$2.291.866 | 754.117 CWS |
| 614 |  TOP TOP | US$0,005138 | 2,70% | 53,21% | US$28.260.837 | US$1.782.973 | 5.500.414.943 TOP |
| 615 |  Decentralized Vulnerability Platform DVP | US$0,09409 | -0,80% | 0,69% | US$27.987.723 | US$1.194.164 | 297.455.702 DVP |
| 616 |  Safex Token SFT | US$0,01484 | -1,12% | 12,78% | US$27.992.838 | US$10.705,31 | 1.885.974.016 SFT |
| 617 |  Anchor Neural World ANW | US$0,1011 | 1,26% | 6,03% | US$27.840.309 | US$158.412.477 | 275.297.977 ANW |
| 618 |  ZeroSwap ZEE | US$0,8343 | -1,90% | 9,58% | US$27.807.423 | US$6.924.568 | 33.331.747 ZEE |
| 619 |  NFT NFT | US$0,7573 | -0,23% | 98,67% | US$27.915.996 | US$3.653.150 | 36.863.404 NFT |
| 620 |  CUTcoin CUT | US$0,2105 | 5,86% | 64,35% | US$27.686.391 | US$637,57 | 131.541.429 CUT |
| 621 |  Newscrypto NWC | US$0,2899 | 39,25% | 65,00% | US$27.609.943 | US$2.445.611 | 95.233.119 NWC |
| 622 |  QASH QASH | US$0,07744 | -3,08% | 6,62% | US$27.105.102 | US$295.598 | 350.000.000 QASH |
| 623 |  ASTA ASTA | US$0,02470 | -1,31% | -16,92% | US$27.082.072 | US$4.293.453 | 1.096.639.471 ASTA |
| 624 |  Hermez Network HEZ | US$5,81 | -4,52% | 7,27% | US$27.316.757 | US$1.283.114 | 4.700.000 HEZ |
| 625 |  AC Milan Fan Token ACM | US$13,85 | -7,23% | 27,81% | US$27.700.570 | US$10.948.486 | 2.000.157 ACM |
| 626 |  CryptalDash CRD | US$0,02692 | -0,67% | 10,95% | US$26.920.080 | US$56.769,64 | 1.000.000.000 CRD |
| 627 |  Umbrella Network UMB | US$1,47 | 1,43% | 8,98% | US$26.825.506 | US$2.426.215 | 18.282.511 UMB |
| 628 |  BASIC BASIC | US$0,006090 | 1,08% | 11,83% | US$26.853.720 | US$3.942.865 | 4.409.596.166 BASIC |
| 629 |  StableXSwap STAX | US$1,94 | -0,55% | 3,62% | US$26.479.277 | US$127.568 | 13.646.645 STAX |
| 630 |  HUNT HUNT | US$0,2376 | -0,73% | 17,05% | US$26.219.764 | US$8.401.655 | 110.357.399 HUNT |
| 631 |  ICHI ICHI | US$10,16 | 10,45% | 54,77% | US$26.178.980 | US$81.494,71 | 2.576.826 ICHI |
| 632 |  YFDAI.FINANCE YF-DAI | US$6.502,36 | 11,24% | 24,26% | US$25.918.397 | US$11.161.652 | 3.986 YF-DAI |
| 633 |  Metaverse Dualchain Network Architecture DNA | US$0,001278 | 5,25% | 16,93% | US$25.749.269 | US$726.507 | 20.143.656.744 DNA |
| 634 |  FirmaChain FCT | US$0,1434 | -1,25% | 47,95% | US$26.425.398 | US$24.705.683 | 184.275.043 FCT |
| 635 |  Obyte GBYTE | US$34,34 | -5,73% | -7,30% | US$25.884.559 | US$85.976,55 | 753.681 GBYTE |
| 636 |  Gifto GTO | US$0,03355 | -9,04% | 41,70% | US$25.838.506 | US$10.716.089 | 770.236.879 GTO |
| 637 |  Davinci Coin DAC | US$0,005321 | 28,11% | 69,72% | US$26.459.969 | US$25.417.717 | 4.972.658.099 DAC |
| 638 |  Gameswap GSWAP | US$3,04 | -2,35% | 83,61% | US$25.940.547 | US$4.316.798 | 8.524.535 GSWAP |
| 639 |  Morpheus Labs MITX | US$0,06046 | 3,70% | 54,62% | US$25.577.361 | US$3.342.484 | 423.057.376 MITX |
| 640 |  AMO Coin AMO | US$0,001378 | 3,62% | 61,18% | US$25.631.628 | US$11.243.838 | 18.606.519.131 AMO |
| 641 |  BnkToTheFuture BFT | US$0,03466 | -2,17% | 22,33% | US$25.296.794 | US$205.902 | 729.959.998 BFT |
| 642 |  PumaPay PMA | US$0,0008649 | 2,73% | -2,98% | US$25.187.060 | US$635.231 | 29.121.432.231 PMA |
| 643 |  Dovu DOV | US$0,03576 | -19,24% | 1,00% | US$25.276.763 | US$1.848.674 | 706.812.517 DOV |
| 644 |  POA POA | US$0,08924 | -3,87% | 35,28% | US$25.478.766 | US$1.126.584 | 285.516.833 POA |
| 645 |  Freeway Token FWT | US$0,01273 | -8,40% | -2,91% | US$24.978.715 | US$1.530.782 | 1.962.119.610 FWT |
| 646 |  WePower WPR | US$0,03685 | 2,47% | 70,57% | US$25.381.494 | US$1.553.690 | 688.741.116 WPR |
| 647 |  OAX OAX | US$0,3314 | 4,70% | 30,78% | US$25.074.025 | US$933.975 | 75.665.494 OAX |
| 648 |  Gleec GLEEC | US$1,19 | -9,84% | -2,86% | US$24.789.946 | US$1.182.530 | 20.850.361 GLEEC |
| 649 |  Helmet.insure HELMET | US$0,9922 | -1,62% | 33,74% | US$24.624.475 | US$3.089,25 | 24.818.310 HELMET |
| 650 |  Quantum Resistant Ledger QRL | US$0,3307 | -4,00% | -0,22% | US$24.306.636 | US$95.374,67 | 73.502.322 QRL |
Tabel di atas menampilkan halaman 13 dari total 87 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.