Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Gulden NLG | US$0,01731 | -2,33% | -0,13% | US$9.316.158 | US$29.061,62 | 538.197.496 NLG |
| 902 |  Tokes TKS | US$0,04704 | -2,50% | 5,72% | US$9.407.895 | US$230.571 | 199.999.574 TKS |
| 903 |  Royale Finance ROYA | US$0,9431 | -14,59% | 128,24% | US$9.448.145 | US$6.924.449 | 10.017.979 ROYA |
| 904 |  FREE Coin FREE | US$0,0000009594 | -4,14% | -18,23% | US$9.343.187 | US$116.326 | 9.738.322.231.043 FREE |
| 905 |  Zenfuse ZEFU | US$0,1667 | -4,25% | -4,90% | US$9.387.761 | US$1.829.116 | 56.331.005 ZEFU |
| 906 |  Primecoin XPM | US$0,2642 | -3,80% | 12,67% | US$9.370.964 | US$2.137.893 | 35.464.922 XPM |
| 907 |  ELYSIA EL | US$0,003542 | 5,09% | 29,08% | US$9.456.991 | US$1.966.234 | 2.669.916.303 EL |
| 908 |  TERA TERA | US$0,01101 | -17,08% | 46,52% | US$9.304.132 | US$131.768 | 844.711.128 TERA |
| 909 |  STATERA STA | US$0,1116 | 41,13% | 31,11% | US$9.188.705 | US$325.231 | 82.309.335 STA |
| 910 |  FIBOS FO | US$0,008474 | 2,24% | 0,84% | US$9.066.955 | US$100.573 | 1.069.999.895 FO |
| 911 |  Atlas Protocol ATP | US$0,003549 | 5,76% | 56,36% | US$9.142.688 | US$6.675.201 | 2.576.066.703 ATP |
| 912 |  Tokenomy TEN | US$0,04559 | 3,45% | 4,82% | US$9.117.802 | US$622.906 | 200.000.000 TEN |
| 913 |  PlayFuel PLF | US$0,01807 | -2,87% | -17,75% | US$9.035.008 | US$5.397.231 | 500.000.000 PLF |
| 914 |  Unitrade TRADE | US$0,3276 | -10,07% | -7,84% | US$9.055.916 | US$1.586.897 | 27.645.622 TRADE |
| 915 |  UCA Coin UCA | US$0,005268 | 7,45% | 3,00% | US$8.483.720 | US$69.833,28 | 1.610.545.012 UCA |
| 916 |  U Network UUU | US$0,001291 | 28,78% | 55,07% | US$9.033.464 | US$5.569.648 | 6.994.600.000 UUU |
| 917 |  Waves Enterprise WEST | US$0,2119 | -3,00% | -3,33% | US$8.890.581 | US$167.909 | 41.965.923 WEST |
| 918 |  Validity VAL | US$2,12 | -0,22% | -0,11% | US$8.970.381 | US$168.981 | 4.235.218 VAL |
| 919 |  Chrono.tech TIME | US$12,29 | -11,18% | 43,53% | US$8.723.830 | US$7.088,38 | 710.112 TIME |
| 920 |  SmartCash SMART | US$0,006291 | -4,32% | -3,28% | US$8.894.886 | US$253.020 | 1.413.859.298 SMART |
| 921 |  Time New Bank TNB | US$0,002524 | -9,45% | 22,63% | US$9.174.695 | US$920.893 | 3.634.727.418 TNB |
| 922 |  Burst BURST | US$0,004163 | -15,07% | -9,71% | US$8.812.015 | US$41.573,47 | 2.116.970.490 BURST |
| 923 |  DragonVein DVC | US$0,05617 | -8,00% | 29,18% | US$8.613.716 | US$2.454.381 | 153.359.950 DVC |
| 924 |  Swapcoinz SPAZ | US$0,8295 | 17,57% | 28,87% | US$8.790.889 | US$1.746.322 | 10.597.550 SPAZ |
| 925 |  DAOstack GEN | US$0,1785 | 8,83% | 10,57% | US$8.656.953 | US$74.379,83 | 48.507.939 GEN |
| 926 |  Levolution LEVL | US$0,1116 | -24,23% | -25,65% | US$8.741.583 | US$148.871 | 78.304.208 LEVL |
| 927 |  Insured Finance INFI | US$0,6168 | -6,96% | 10,29% | US$8.707.336 | US$1.336.307 | 14.117.166 INFI |
| 928 |  IoT Chain ITC | US$0,1006 | -10,49% | 20,53% | US$8.776.842 | US$4.371.785 | 87.214.657 ITC |
| 929 |  42-coin 42 | US$205.148 | -3,91% | 14,88% | US$8.616.215 | US$8.609,97 | 42 42 |
| 930 |  carVertical CV | US$0,001128 | 2,50% | 36,83% | US$8.604.985 | US$303.054 | 7.625.478.192 CV |
| 931 |  Aeon AEON | US$0,5434 | -9,08% | 26,70% | US$8.602.987 | US$24.214,26 | 15.831.459 AEON |
| 932 |  Penta PNT | US$0,0004100 | 33,45% | 28,60% | US$8.615.706 | US$504.117 | 21.014.319.521 PNT |
| 933 |  WeShow Token WET | US$0,007759 | 5,36% | 38,99% | US$8.517.182 | US$1.675.385 | 1.097.650.000 WET |
| 934 |  Team Heretics Fan Token TH | US$19,51 | 26,97% | 164,95% | US$8.293.284 | - | 425.000 TH |
| 935 |  QuadrantProtocol EQUAD | US$0,02154 | -6,27% | 7,91% | US$8.529.560 | US$124.316 | 396.022.031 EQUAD |
| 936 |  DMScript DMST | US$0,1500 | 47,26% | 127,89% | US$8.398.928 | US$2.643.359 | 56.000.000 DMST |
| 937 |  Peculium PCL | US$0,003974 | -2,19% | 29,71% | US$8.307.149 | US$169.337 | 2.090.325.377 PCL |
| 938 |  QuickX Protocol QCX | US$0,01652 | 4,12% | 20,44% | US$8.230.244 | US$229.358 | 498.334.428 QCX |
| 939 |  Lightning Bitcoin LBTC | US$2,12 | -2,98% | 13,45% | US$8.194.663 | US$1.108.269 | 3.860.808 LBTC |
| 940 |  smARTOFGIVING AOG | US$0,1117 | 50,44% | -4,64% | US$8.240.439 | US$2.494,61 | 73.780.484 AOG |
| 941 |  DEAPcoin DEP | US$0,009160 | 27,95% | 31,35% | US$8.085.768 | US$1.079.124 | 882.771.017 DEP |
| 942 |  Growth DeFi GRO | US$22,60 | -3,11% | 0,62% | US$8.087.877 | US$45.488,14 | 357.875 GRO |
| 943 |  Pundi X NEM NPXSXEM | US$0,0004347 | 2,22% | 20,67% | US$8.009.449 | US$22.775,11 | 18.423.490.375 NPXSXEM |
| 944 |  GoCrypto Token GOC | US$0,03921 | -4,64% | 2,94% | US$7.972.766 | US$16.519,93 | 203.327.910 GOC |
| 945 |  Airbloc ABL | US$0,03166 | -7,32% | 108,60% | US$7.989.188 | US$117.516 | 252.376.419 ABL |
| 946 |  Falconswap FSW | US$0,2134 | -1,24% | -19,72% | US$7.987.976 | US$341.345 | 37.429.794 FSW |
| 947 |  HAPI HAPI | US$100,28 | 1,46% | 0,00% | US$7.901.694 | US$838.582 | 78.800 HAPI |
| 948 |  Auctus AUC | US$0,2398 | -8,66% | -5,65% | US$7.821.941 | US$14.865,80 | 32.619.185 AUC |
| 949 |  Azuki AZUKI | US$0,9115 | 16,83% | 18,56% | US$7.900.721 | US$432.552 | 8.667.505 AZUKI |
| 950 |  Grid+ GRID | US$0,1953 | -5,68% | 7,13% | US$7.661.144 | US$110.485 | 39.236.491 GRID |
Tabel di atas menampilkan halaman 19 dari total 87 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.