Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  TENT TENT | US$0,1505 | -7,73% | 2,71% | US$5.032.422 | US$474.391 | 33.431.108 TENT |
| 1052 |  Apollon Limassol APL | US$20,62 | 5,10% | 129,04% | US$5.154.963 | - | 250.010 APL |
| 1053 |  IG Gold IGG | US$0,0006240 | -12,79% | 101,34% | US$5.526.713 | US$68.472,11 | 8.856.541.707 IGG |
| 1054 |  Scala XLA | US$0,0005070 | -8,66% | 32,91% | US$4.989.086 | US$11.482,00 | 9.839.949.177 XLA |
| 1055 |  Nyzo NYZO | US$0,4108 | -0,24% | 30,70% | US$4.896.012 | US$354.925 | 11.919.651 NYZO |
| 1056 |  Pepemon Pepeballs PPBLZ | US$352,70 | -4,31% | 58,52% | US$4.937.755 | US$2.288.971 | 14.000 PPBLZ |
| 1057 |  BlackCoin BLK | US$0,08091 | -10,91% | 66,35% | US$4.898.413 | US$1.751.283 | 60.540.092 BLK |
| 1058 |  Stake DAO SDT | US$6,93 | -7,69% | 15,21% | US$4.908.870 | US$2.747.158 | 708.604 SDT |
| 1059 |  Swarm SWM | US$0,06287 | 1,98% | -1,64% | US$4.915.684 | US$24.503,14 | 78.189.670 SWM |
| 1060 |  Project WITH WIKEN | US$0,01448 | 7,66% | 204,99% | US$4.856.090 | US$287.894 | 335.451.107 WIKEN |
| 1061 |  Polis POLIS | US$0,4965 | -19,32% | 9,01% | US$4.881.259 | US$15.849,82 | 9.831.891 POLIS |
| 1062 |  Lunes LUNES | US$0,03213 | -1,75% | -2,42% | US$4.842.985 | US$9.143,15 | 150.728.538 LUNES |
| 1063 |  1World 1WO | US$0,1320 | -2,93% | 18,21% | US$4.913.281 | US$13.340,61 | 37.219.453 1WO |
| 1064 |  MIR COIN MIR | US$0,006158 | -16,94% | -4,91% | US$4.806.962 | US$47.766,35 | 780.627.481 MIR |
| 1065 |  Linker Coin LNC | US$0,04281 | -0,21% | 19,40% | US$4.828.346 | US$669,23 | 112.776.150 LNC |
| 1066 |  Origo OGO | US$0,01092 | -10,68% | 42,95% | US$4.809.953 | US$1.795.883 | 440.516.809 OGO |
| 1067 |  Indexed Finance NDX | US$5,64 | -13,67% | -12,05% | US$4.821.164 | US$318.965 | 854.801 NDX |
| 1068 |  BIZZCOIN BIZZ | US$0,6460 | -7,46% | -18,76% | US$4.739.068 | US$68.831,12 | 7.336.060 BIZZ |
| 1069 |  Hyperion HYN | US$0,02609 | 15,48% | 1,51% | US$4.676.181 | US$1.391,06 | 179.199.917 HYN |
| 1070 |  Digitex DGTX | US$0,005048 | 3,07% | 3,21% | US$4.699.528 | US$1.556.629 | 931.035.715 DGTX |
| 1071 |  ALLY ALY | US$0,002057 | 48,36% | 191,67% | US$4.730.188 | US$39.835,99 | 2.300.000.000 ALY |
| 1072 |  Cred LBA | US$0,005491 | -12,31% | 37,35% | US$4.614.647 | US$610.211 | 840.410.205 LBA |
| 1073 |  OKCash OK | US$0,05780 | -0,82% | 1,99% | US$4.610.060 | US$13.449,53 | 79.755.678 OK |
| 1074 |  Swace SWACE | US$0,008895 | -1,73% | 120,43% | US$4.565.502 | US$216,96 | 513.292.589 SWACE |
| 1075 |  Small Love Potion SLP | US$0,1043 | 34,12% | 97,15% | US$4.768.894 | US$14.325.591 | 45.735.622 SLP |
| 1076 |  Panda Yield BBOO | US$5,01 | 20,15% | 17,98% | US$4.554.965 | US$814.786 | 908.464 BBOO |
| 1077 |  SignatureChain SIGN | US$0,005957 | 11,36% | 292,66% | US$4.561.488 | US$8.320,93 | 765.779.225 SIGN |
| 1078 |  Pantos PAN | US$0,1578 | 16,80% | 114,71% | US$4.521.857 | US$550.846 | 28.655.871 PAN |
| 1079 |  GridCoin GRC | US$0,01098 | -13,15% | -8,46% | US$4.526.166 | US$610,34 | 412.317.249 GRC |
| 1080 |  Chi Gastoken CHI | US$5,27 | 19,69% | 49,71% | US$4.498.593 | US$444.348 | 853.394 CHI |
| 1081 |  OneLedger OLT | US$0,01011 | -13,63% | 14,88% | US$4.478.569 | US$72.829,77 | 443.160.293 OLT |
| 1082 |  INT INT | US$0,009901 | -13,15% | 33,50% | US$4.451.161 | US$2.075.996 | 449.560.377 INT |
| 1083 |  Footballcoin XFC | US$0,01185 | -9,86% | -6,55% | US$4.441.020 | US$213.132 | 374.660.526 XFC |
| 1084 |  Beaxy BXY | US$0,01601 | -4,31% | 9,62% | US$4.531.896 | US$11.065,25 | 283.086.487 BXY |
| 1085 |  OceanEx Token OCE | US$0,002442 | -0,60% | 6,09% | US$4.366.262 | US$186.757 | 1.788.038.022 OCE |
| 1086 |  Vexanium VEX | US$0,006097 | -1,48% | 8,12% | US$4.472.791 | US$391.404 | 733.642.279 VEX |
| 1087 |  xRhodium XRC | US$3,51 | 7,47% | 12,23% | US$4.390.082 | US$9.725,75 | 1.249.615 XRC |
| 1088 |  NextDAO NAX | US$0,002342 | 1,51% | 28,14% | US$4.347.346 | US$316.114 | 1.856.129.500 NAX |
| 1089 |  bitCNY BITCNY | US$0,1538 | 0,00% | 0,78% | US$4.343.050 | US$43.957.009 | 28.245.600 BITCNY |
| 1090 |  FedoraCoin TIPS | US$0,00002029 | -14,05% | 59,48% | US$4.306.117 | US$372.030 | 212.269.865.434 TIPS |
| 1091 |  Router Protocol ROUTE | US$3,52 | -0,27% | 17,52% | US$4.326.470 | US$330.576 | 1.229.105 ROUTE |
| 1092 |  Epic Cash EPIC | US$0,3965 | 81,28% | -21,03% | US$4.268.645 | US$31.361,09 | 10.767.160 EPIC |
| 1093 |  CHADS VC CHADS | US$0,1075 | -3,37% | 134,21% | US$4.314.131 | US$33.770,05 | 40.117.484 CHADS |
| 1094 |  HTMLCOIN HTML | US$0,00008060 | -0,86% | 31,53% | US$4.277.110 | US$25.479,36 | 53.067.332.240 HTML |
| 1095 |  Cubiex CBIX | US$0,05918 | -0,52% | 80,51% | US$4.252.364 | US$247.036 | 71.852.557 CBIX |
| 1096 |  Graviocoin GIO | US$0,05917 | 6,72% | 57,04% | US$4.267.748 | US$476,36 | 72.128.521 GIO |
| 1097 |  Thisoption TONS | US$0,7250 | -10,77% | -6,62% | US$3.997.932 | US$3.851.156 | 5.514.569 TONS |
| 1098 |  Alpaca Finance ALPACA | US$0,6371 | -26,27% | -84,05% | US$4.217.063 | US$7.818.527 | 6.618.686 ALPACA |
| 1099 |  CyberFM CYFM | US$0,00008226 | 214,39% | -53,96% | US$4.211.631 | US$90,38 | 51.200.000.000 CYFM |
| 1100 |  fyeth.finance YETH | US$7,47 | -0,95% | 5,17% | US$4.125.951 | US$48.511,15 | 552.450 YETH |
Tabel di atas menampilkan halaman 22 dari total 87 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.