Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Heart Number HTN | US$0,001056 | 3,19% | -27,40% | US$2.391.677 | US$82.229,58 | 2.265.801.963 HTN |
| 1252 |  Meter Governance MTRG | US$1,02 | 26,21% | 28,06% | US$2.357.479 | US$515.607 | 2.318.338 MTRG |
| 1253 |  PirateCash PIRATE | US$0,09227 | -4,17% | -0,30% | US$2.376.789 | US$7.326,35 | 25.759.163 PIRATE |
| 1254 |  ZClassic ZCL | US$0,2595 | -12,78% | -11,28% | US$2.371.334 | US$15.131,69 | 9.139.474 ZCL |
| 1255 |  Gene Source Code Chain GENE | US$0,006303 | -3,84% | -3,35% | US$2.365.207 | US$0,1800 | 375.244.800 GENE |
| 1256 |  Rapidz RPZX | US$0,001363 | -0,43% | 163,49% | US$2.341.801 | US$55.567,13 | 1.717.661.820 RPZX |
| 1257 |  YVS.Finance YVS | US$6,59 | 0,63% | -13,36% | US$2.326.644 | US$366.137 | 353.203 YVS |
| 1258 |  Asch XAS | US$0,02342 | -5,65% | 36,90% | US$2.186.489 | US$11.420,23 | 93.355.331 XAS |
| 1259 |  Xiotri XIOT | US$529,53 | -0,69% | 18,89% | US$2.339.470 | US$52.493,23 | 4.418 XIOT |
| 1260 |  Bitcoin Confidential BC | US$0,0003171 | 22,98% | 154,71% | US$2.335.378 | US$56.213,45 | 7.365.901.523 BC |
| 1261 |  DOC.COM MTC | US$0,003046 | -15,19% | 22,48% | US$2.320.425 | US$46.634,99 | 761.914.950 MTC |
| 1262 |  KickToken KICK | US$0,00003971 | 3,17% | 10,43% | US$2.329.077 | US$443.124 | 58.658.619.203 KICK |
| 1263 |  MonetaryUnit MUE | US$0,01068 | 2,61% | 22,67% | US$2.313.887 | US$7.632,87 | 216.599.366 MUE |
| 1264 |  Nuggets NUG | US$0,001336 | 5,07% | 22,54% | US$2.304.297 | US$51,25 | 1.724.830.450 NUG |
| 1265 |  EOS TRUST EOST | US$0,0003066 | -2,93% | 15,81% | US$2.305.220 | - | 7.518.810.122 EOST |
| 1266 |  SafeCoin SAFE | US$0,08293 | 0,85% | 14,14% | US$2.300.156 | US$288,63 | 27.735.063 SAFE |
| 1267 |  Sumokoin SUMO | US$0,08242 | 34,79% | 18,88% | US$2.272.227 | US$1.440.915 | 27.570.024 SUMO |
| 1268 |  Bonk BONK | US$0,7676 | 13,17% | 78,33% | US$2.302.930 | US$221.212 | 3.000.000 BONK |
| 1269 |  ChartEx CHART | US$0,1145 | -25,05% | 93,14% | US$2.289.522 | US$664.515 | 20.000.000 CHART |
| 1270 |  Vanilla Network VNLA | US$3,12 | -17,69% | 36,63% | US$2.274.827 | US$33.885,18 | 728.681 VNLA |
| 1271 |  Vetri VLD | US$0,006528 | -18,00% | 6,20% | US$2.247.733 | US$0,1000 | 344.302.097 VLD |
| 1272 |  Medicalchain MTN | US$0,007135 | 2,98% | 100,37% | US$2.245.408 | US$152.923 | 314.688.167 MTN |
| 1273 |  DACSEE DACS | US$0,002973 | -2,93% | 16,08% | US$2.244.644 | - | 754.968.384 DACS |
| 1274 |  IntelliShare INE | US$0,006997 | -0,01% | -12,56% | US$2.222.226 | - | 317.615.200 INE |
| 1275 |  Libertas Token LIBERTAS | US$0,02459 | -0,64% | 56,86% | US$2.242.095 | US$32.363,94 | 91.179.933 LIBERTAS |
| 1276 |  Phantasma Energy KCAL | US$0,05898 | -9,17% | -6,19% | US$2.389.072 | US$68.647,36 | 40.504.850 KCAL |
| 1277 |  Tolar TOL | US$0,009651 | -8,88% | 34,73% | US$2.149.135 | US$28.748,29 | 222.677.702 TOL |
| 1278 |  Eternity ENT | US$0,2315 | 249,94% | 692,70% | US$2.193.864 | US$0,02000 | 9.478.346 ENT |
| 1279 |  Vites VITES | US$0,00005935 | -3,09% | 15,86% | US$2.187.766 | - | 36.862.804.384 VITES |
| 1280 |  Plair PLA | US$0,00008552 | -5,83% | -19,86% | US$2.190.094 | US$89.281,45 | 25.610.108.545 PLA |
| 1281 |  Membrana MBN | US$0,006010 | 39,71% | 16,27% | US$2.139.575 | US$95.070,10 | 355.985.464 MBN |
| 1282 |  pEOS PEOS | US$0,002679 | 22,29% | 165,55% | US$2.219.106 | US$922,84 | 828.353.669 PEOS |
| 1283 |  Lobstex LOBS | US$0,1007 | -2,59% | 19,20% | US$2.163.801 | US$1.512.111 | 21.489.267 LOBS |
| 1284 |  Naka Bodhi Token NBOT | US$0,03089 | -4,78% | 3,94% | US$2.162.369 | US$29.011,92 | 70.000.000 NBOT |
| 1285 |  Uptrennd 1UP | US$0,005668 | -27,53% | 112,73% | US$2.185.640 | US$79.035,54 | 385.590.781 1UP |
| 1286 |  xSigma SIG | US$2,33 | 5,23% | -66,76% | US$2.162.145 | US$2.488,42 | 929.869 SIG |
| 1287 |  I/O Coin IOC | US$0,1151 | -4,08% | 0,79% | US$2.158.575 | US$8.917,51 | 18.747.913 IOC |
| 1288 |  Ether-1 ETHO | US$0,03876 | -0,08% | -19,02% | US$2.157.294 | US$231.142 | 55.652.903 ETHO |
| 1289 |  CryptoFranc XCHF | US$1,07 | -0,96% | -3,50% | US$2.142.870 | US$11.664,01 | 2.000.000 XCHF |
| 1290 |  Coinlancer CL | US$0,02676 | -2,93% | 6,60% | US$2.130.488 | US$94.515,64 | 79.619.229 CL |
| 1291 |  Patientory PTOY | US$0,03016 | -3,48% | 32,27% | US$2.111.481 | US$30.163,49 | 70.000.000 PTOY |
| 1292 |  SonoCoin SONO | US$0,07472 | -1,69% | -23,39% | US$2.110.842 | US$32.015,41 | 28.250.407 SONO |
| 1293 |  DeepOnion ONION | US$0,09443 | 25,01% | 3,85% | US$2.119.229 | US$924,07 | 22.441.597 ONION |
| 1294 |  ECOSC ECU | US$2,42 | 2,53% | 22,78% | US$2.083.844 | US$60.583,17 | 861.265 ECU |
| 1295 |  Eureka Coin ERK | US$0,03128 | -7,61% | -5,83% | US$2.080.181 | US$57.720,10 | 66.494.869 ERK |
| 1296 |  HEROcoin PLAY | US$0,008347 | 4,94% | 22,77% | US$2.071.918 | US$40.787,34 | 248.225.772 PLAY |
| 1297 |  Infinitus Token INF | US$0,03514 | -1,95% | 0,16% | US$2.037.083 | US$79.054,68 | 57.972.278 INF |
| 1298 |  Karbo KRB | US$0,2280 | 0,09% | 23,93% | US$2.045.479 | US$284,91 | 8.971.798 KRB |
| 1299 |  BlockMesh BMH | US$0,007427 | 15,82% | 30,18% | US$2.027.989 | US$28.743,86 | 273.039.971 BMH |
| 1300 |  LINKA LINKA | US$0,002921 | -13,24% | -7,07% | US$2.027.440 | US$5.610,36 | 694.150.020 LINKA |
Tabel di atas menampilkan halaman 26 dari total 87 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.