Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Kuai Token KT | US$0,1525 | -3,54% | -2,20% | US$1.715.972 | US$31.253.389 | 11.254.367 KT |
| 1352 |  Substratum SUB | US$0,004481 | 62,42% | 64,79% | US$1.716.221 | US$29.851,62 | 383.021.000 SUB |
| 1353 |  Japan Content Token JCT | US$0,005768 | -3,06% | 12,10% | US$1.690.982 | - | 293.150.782 JCT |
| 1354 |  Bitswift BITS | US$0,4343 | -56,32% | -42,71% | US$1.686.959 | US$8.133,04 | 3.884.635 BITS |
| 1355 |  x42 Protocol X42 | US$0,08368 | 1,72% | 137,27% | US$1.683.933 | US$1.031,91 | 20.123.024 X42 |
| 1356 |  DeFi Bids BID | US$0,1186 | 171,03% | 231,03% | US$1.634.897 | US$503.894 | 13.784.477 BID |
| 1357 |  Teloscoin TELOS | US$0,009995 | -17,85% | 2,61% | US$1.673.160 | US$20.089,70 | 167.399.821 TELOS |
| 1358 |  Unification FUND | US$0,04797 | -8,86% | -3,65% | US$1.652.497 | US$27.682,84 | 34.447.402 FUND |
| 1359 |  Donut DONUT | US$0,01376 | -15,10% | 11,78% | US$1.655.742 | US$218.395 | 120.355.919 DONUT |
| 1360 |  DexKit KIT | US$2,07 | -4,35% | 21,70% | US$1.653.440 | US$1.643.714 | 798.898 KIT |
| 1361 |  Iconic Token ICNQ | US$0,2006 | -4,15% | 28,68% | US$1.639.414 | US$1.775,16 | 8.171.158 ICNQ |
| 1362 |  Ycash YEC | US$0,1490 | 7,86% | -9,41% | US$1.625.764 | US$30.044,02 | 10.914.706 YEC |
| 1363 |  Mochimo MCM | US$0,1936 | -8,56% | -34,43% | US$1.609.804 | US$1.401,82 | 8.316.971 MCM |
| 1364 |  TrezarCoin TZC | US$0,006880 | 22,06% | 45,57% | US$1.625.123 | US$2.979,16 | 236.193.500 TZC |
| 1365 |  Titan Coin TTN | US$0,001784 | -2,93% | 79,47% | US$1.624.811 | US$119,88 | 910.820.150 TTN |
| 1366 |  Tidex Token TDX | US$0,08979 | -51,71% | -0,26% | US$853.447 | US$61,37 | 9.504.980 TDX |
| 1367 |  Shield Protocol SHIELD | US$7,47 | -10,85% | -5,93% | US$1.613.730 | US$259.327 | 216.000 SHIELD |
| 1368 |  Shard SHARD | US$0,08087 | -2,93% | 16,08% | US$1.617.872 | - | 20.005.832 SHARD |
| 1369 |  Sharder SS | US$0,005574 | -17,67% | -6,79% | US$1.579.132 | US$72.366,87 | 283.282.765 SS |
| 1370 |  StrongHands SHND | US$0,00009496 | -3,09% | 15,86% | US$1.613.598 | US$2.195,94 | 16.992.785.088 SHND |
| 1371 |  Stabilize STBZ | US$12,16 | -10,86% | -28,30% | US$1.617.465 | US$106.194 | 133.000 STBZ |
| 1372 |  ATLANT ATL | US$0,02967 | -26,59% | 95,43% | US$1.607.614 | US$0,01000 | 54.175.041 ATL |
| 1373 |  Xeonbit XNB | US$0,005325 | -0,01% | 397,97% | US$1.597.480 | - | 300.000.000 XNB |
| 1374 |  Adshares ADS | US$0,04654 | -2,88% | 14,16% | US$1.610.437 | US$8.287,70 | 34.601.339 ADS |
| 1375 |  Bitcoin Private BTCP | US$0,3329 | -18,73% | 217,09% | US$1.593.231 | US$2.074,77 | 4.785.761 BTCP |
| 1376 |  Safex Cash SFX | US$0,01945 | 2,27% | 2,15% | US$1.584.284 | US$37.267,45 | 81.459.019 SFX |
| 1377 |  Pakcoin PAK | US$0,02374 | 17,46% | 36,30% | US$1.628.408 | US$8.616,05 | 68.594.750 PAK |
| 1378 |  StaysBASE SBS | US$0,4678 | -0,70% | -9,53% | US$1.582.571 | US$216.182 | 3.382.822 SBS |
| 1379 |  BOOM BOOM | US$0,001982 | -7,28% | 21,90% | US$1.550.592 | US$5.113,56 | 782.145.708 BOOM |
| 1380 |  Isiklar Coin ISIKC | US$0,6639 | -4,37% | -27,90% | US$1.564.394 | US$642.095 | 2.356.240 ISIKC |
| 1381 |  GlobalBoost-Y BSTY | US$0,08730 | -14,87% | 0,28% | US$1.567.015 | US$13.287,54 | 17.950.579 BSTY |
| 1382 |  CoinPoker CHP | US$0,005752 | -3,59% | -39,77% | US$1.562.474 | - | 271.638.612 CHP |
| 1383 |  Upfiring UFR | US$0,06473 | -12,76% | 35,25% | US$1.553.531 | US$53.221,33 | 24.000.000 UFR |
| 1384 |  Tokoin TOKO | US$0,008588 | 17,91% | 57,52% | US$1.534.450 | US$105.240 | 178.664.008 TOKO |
| 1385 |  AmonD AMON | US$0,002023 | 46,86% | 107,69% | US$1.606.139 | US$53.678,16 | 793.809.698 AMON |
| 1386 |  Havy HAVY | US$0,0002074 | -2,96% | 15,40% | US$1.551.432 | - | 7.479.432.064 HAVY |
| 1387 |  Alphacat ACAT | US$0,0005530 | 7,73% | 28,59% | US$1.543.124 | US$45.527,82 | 2.790.428.084 ACAT |
| 1388 |  Kuende KUE | US$0,001726 | 427,41% | 615,38% | US$1.541.781 | - | 893.470.233 KUE |
| 1389 |  GeoCoin GEO | US$0,4858 | -18,49% | 35,29% | US$1.545.159 | US$16.346,77 | 3.180.551 GEO |
| 1390 |  Veil VEIL | US$0,01794 | -0,02% | 38,48% | US$1.544.510 | US$13.972,73 | 86.077.880 VEIL |
| 1391 |  WebDollar WEBD | US$0,0001201 | -0,95% | 24,34% | US$1.534.746 | US$15.391,07 | 12.779.140.871 WEBD |
| 1392 |  Max Property Group MPG | US$0,01078 | -4,38% | 10,19% | US$1.533.068 | US$1.921,27 | 142.223.550 MPG |
| 1393 |  REAL REAL | US$0,1530 | -4,09% | -10,09% | US$1.538.366 | - | 10.055.817 REAL |
| 1394 |  NFT Index NFTI | US$689,74 | 9,03% | 94,37% | US$1.538.245 | US$350.304 | 2.230 NFTI |
| 1395 |  Perth Mint Gold Token PMGT | US$1.761,80 | 1,43% | 2,95% | US$1.522.862 | US$316,79 | 864 PMGT |
| 1396 |  Axis DeFi AXIS | US$0,7296 | -11,81% | 49,85% | US$1.520.856 | US$214.071 | 2.084.401 AXIS |
| 1397 |  Memetic / PepeCoin MEME | US$0,05173 | -4,03% | 68,31% | US$1.545.463 | US$8.703,94 | 29.873.823 MEME |
| 1398 |  CrowdWiz WIZ | US$0,5120 | 4,07% | 7,20% | US$1.512.573 | US$12.184,26 | 2.954.244 WIZ |
| 1399 |  Renewable Electronic Energy Coin REEC | US$0,003509 | -4,34% | -5,72% | US$1.512.881 | US$149.232 | 431.106.511 REEC |
| 1400 |  Insight Protocol INX | US$0,008208 | -1,80% | -41,25% | US$1.504.355 | US$207.882 | 183.285.663 INX |
Tabel di atas menampilkan halaman 28 dari total 87 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.