Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Atmos ATMOS | US$0,01671 | -16,59% | -35,02% | US$1.047.960 | US$4.211,81 | 62.717.622 ATMOS |
| 1502 |  DAPS Coin DAPS | US$0,00001788 | 0,99% | -4,53% | US$1.036.823 | US$33.779,38 | 57.977.796.500 DAPS |
| 1503 |  Curio CUR | US$0,5949 | 0,01% | -13,03% | US$1.034.553 | US$2.213.622 | 1.738.962 CUR |
| 1504 |  Cornichon CORN | US$0,05425 | -2,93% | -9,01% | US$1.034.001 | - | 19.059.554 CORN |
| 1505 |  BonusCloud BXC | US$0,0003449 | -10,90% | 42,02% | US$1.072.472 | US$30.492,56 | 3.109.383.414 BXC |
| 1506 |  EBCoin EBC | US$0,0002191 | 0,02% | -0,72% | US$1.004.817 | US$5,81 | 4.585.368.086 EBC |
| 1507 |  Webflix Token WFX | US$0,0002180 | -8,79% | -25,89% | US$999.631 | US$234,20 | 4.586.384.493 WFX |
| 1508 |  Wrapped Origin Axie WOA | US$4.499,14 | 4,32% | 48,13% | US$1.021.304 | US$161.972 | 227 WOA |
| 1509 |  NEXT.coin NEXT | US$0,1609 | -4,10% | -8,97% | US$1.002.107 | US$42.028,29 | 6.228.754 NEXT |
| 1510 |  Bitgear GEAR | US$0,01437 | -3,87% | 6,69% | US$996.244 | US$39.022,89 | 69.318.647 GEAR |
| 1511 |  Dogeswap DOGES | US$49,44 | -14,74% | 13,43% | US$988.869 | US$1.833,22 | 20.000 DOGES |
| 1512 |  Manna MANNA | US$0,001411 | 35,50% | -68,17% | US$984.309 | US$27,41 | 697.441.723 MANNA |
| 1513 |  HyperExchange HX | US$0,01651 | -4,92% | 119,79% | US$981.020 | US$12.865,71 | 59.415.498 HX |
| 1514 |  Moneynet MNC | US$0,0002690 | -3,59% | 7,33% | US$985.331 | - | 3.662.307.217 MNC |
| 1515 |  Meridian Network LOCK | US$0,08981 | 6,25% | 31,40% | US$983.167 | US$310.389 | 10.947.705 LOCK |
| 1516 |  QANplatform QARK | US$0,05163 | -6,35% | 0,79% | US$984.029 | US$91,89 | 19.057.960 QARK |
| 1517 |  Hiveterminal Token HVN | US$0,001962 | 1,14% | 8,22% | US$980.914 | US$5.182,48 | 500.000.000 HVN |
| 1518 |  ONOToken ONOT | US$0,00005446 | 244,57% | 414,80% | US$977.146 | US$1.858,04 | 17.942.419.249 ONOT |
| 1519 |  Lightstreams PHT | US$0,02115 | 37,21% | 6,89% | US$975.052 | US$1.088,82 | 46.095.992 PHT |
| 1520 |  Ink Protocol XNK | US$0,002282 | -6,54% | -11,11% | US$974.783 | US$140,49 | 427.113.382 XNK |
| 1521 |  BitScreener Token BITX | US$0,01111 | -3,43% | 6,45% | US$973.324 | US$274,27 | 87.573.177 BITX |
| 1522 |  NestEGG Coin EGG | US$0,02789 | 9,81% | 25,37% | US$958.716 | US$8.407,86 | 34.376.761 EGG |
| 1523 |  Ruler Protocol RULER | US$260,33 | -11,53% | -20,33% | US$973.365 | US$264.878 | 3.739 RULER |
| 1524 |  Arbidex ABX | US$0,04715 | -21,09% | -5,44% | US$959.794 | US$71.226,39 | 20.354.622 ABX |
| 1525 |  Fountain FTN | US$0,01110 | -4,16% | 4,06% | US$984.071 | US$9.806,20 | 88.674.658 FTN |
| 1526 |  MARK.SPACE MRK | US$0,001187 | -3,09% | 15,86% | US$955.515 | - | 804.998.349 MRK |
| 1527 |  Ethereum Stake ETHYS | US$4,75 | -3,59% | 3,65% | US$949.908 | US$1.356,60 | 200.000 ETHYS |
| 1528 |  Wrapped Gen-0 CryptoKitties WG0 | US$488,43 | 2,77% | 14,69% | US$938.267 | US$106.864 | 1.921 WG0 |
| 1529 |  Antiample XAMP | US$0,002006 | -2,95% | 5,97% | US$934.550 | US$408,17 | 465.929.910 XAMP |
| 1530 |  Krios GIG | US$0,001863 | -3,58% | -18,58% | US$931.702 | US$0,1200 | 499.994.072 GIG |
| 1531 |  Cosmo Coin COSM | US$0,001380 | 2,79% | 5,11% | US$925.458 | US$488,80 | 670.780.889 COSM |
| 1532 |  Artfinity AT | US$0,006099 | -8,95% | 1,62% | US$760.502 | US$41.098,28 | 124.689.207 AT |
| 1533 |  ParkinGo GOT | US$0,04568 | -10,27% | -4,23% | US$921.215 | US$1.007,41 | 20.168.694 GOT |
| 1534 |  NeuroChain NCC | US$0,002075 | -3,48% | 23,89% | US$917.073 | US$23.325,41 | 441.905.760 NCC |
| 1535 |  Etherparty FUEL | US$0,0009104 | 28,35% | 42,03% | US$910.417 | US$73.617,62 | 1.000.000.000 FUEL |
| 1536 |  Bittwatt BWT | US$0,002973 | -59,55% | -35,67% | US$912.781 | - | 307.006.848 BWT |
| 1537 |  Orbitcoin ORB | US$0,2825 | -2,93% | 19,86% | US$909.664 | US$0,01000 | 3.220.616 ORB |
| 1538 |  Bounty0x BNTY | US$0,003892 | 4,93% | -20,53% | US$905.783 | US$41.146,48 | 232.720.097 BNTY |
| 1539 |  Sakura Bloom SKB | US$0,0003505 | 22,23% | 49,49% | US$905.409 | US$73.965,42 | 2.582.965.294 SKB |
| 1540 |  WeTrust TRST | US$0,009798 | -11,12% | 46,91% | US$902.907 | US$1.175,67 | 92.147.500 TRST |
| 1541 |  TraDove B2BCoin BBC | US$0,001784 | -2,93% | -41,93% | US$891.949 | - | 500.000.000 BBC |
| 1542 |  Spectre.ai Utility Token SXUT | US$0,03627 | -2,93% | 16,08% | US$889.750 | - | 24.529.558 SXUT |
| 1543 |  Omnitude ECOM | US$0,01360 | -23,86% | -29,57% | US$881.284 | US$1.008.864 | 64.813.301 ECOM |
| 1544 |  Cat Token CAT | US$0,1355 | 103,55% | 195,48% | US$884.795 | US$991.011 | 6.527.607 CAT |
| 1545 |  Sapien SPN | US$0,003984 | -21,96% | 30,40% | US$883.668 | - | 221.794.160 SPN |
| 1546 |  Liquidity Network LQD | US$0,01618 | 8,13% | -4,85% | US$863.141 | US$57.476,67 | 53.334.645 LQD |
| 1547 |  Trinity Network Credit TNC | US$0,002624 | 61,85% | 136,20% | US$874.655 | US$158.632 | 333.333.333 TNC |
| 1548 |  iDealCash DEAL | US$0,0005935 | -3,09% | 15,86% | US$858.546 | - | 1.446.608.662 DEAL |
| 1549 |  TurtleNetwork TN | US$0,009618 | -16,43% | -18,41% | US$849.655 | US$2.004,42 | 88.335.911 TN |
| 1550 |  Tendies TEND | US$0,1121 | -18,74% | -31,22% | US$842.029 | US$35.961.788 | 7.513.575 TEND |
Tabel di atas menampilkan halaman 31 dari total 87 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.