Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Master Contract Token MCT | US$0,001029 | -3,26% | 41,12% | US$583.856 | US$71.324,90 | 567.499.990 MCT |
| 1652 |  FantasyGold FGC | US$0,004154 | -3,09% | -42,07% | US$580.206 | US$15,56 | 139.659.829 FGC |
| 1653 |  FuzeX FXT | US$0,0006315 | -0,82% | 29,66% | US$578.221 | US$22,67 | 915.627.153 FXT |
| 1654 |  ZeuxCoin ZUC | US$0,002999 | 49,99% | 114,18% | US$569.885 | US$257,78 | 189.999.899 ZUC |
| 1655 |  Edgeless EDG | US$0,004650 | 1,31% | -15,92% | US$567.945 | US$316,12 | 122.146.967 EDG |
| 1656 |  Lendingblock LND | US$0,0007211 | -22,88% | 4,63% | US$566.904 | US$427,13 | 786.162.769 LND |
| 1657 |  Posscoin POSS | US$0,00001855 | -3,59% | 7,69% | US$557.749 | - | 30.059.347.897 POSS |
| 1658 |  Infinity Esaham INFS | US$0,8761 | -26,52% | -0,47% | US$556.423 | US$386,84 | 635.122 INFS |
| 1659 |  Bob's Repair BOB | US$0,003025 | -8,72% | 0,03% | US$555.515 | US$7.518,47 | 183.640.758 BOB |
| 1660 |  UpToken UP | US$0,003806 | -4,09% | -31,55% | US$557.792 | - | 146.540.250 UP |
| 1661 |  PTON PTON | US$0,00003711 | -3,59% | 115,38% | US$554.822 | US$208,79 | 14.950.794.349 PTON |
| 1662 |  Birdchain BIRD | US$0,001964 | -1,33% | 75,82% | US$548.207 | US$91.382,68 | 279.194.754 BIRD |
| 1663 |  BetterBetting BETR | US$0,001926 | -8,71% | -17,11% | US$549.043 | US$790,65 | 285.140.472 BETR |
| 1664 |  ChessCoin CHESS | US$0,01011 | -2,93% | 23,33% | US$546.204 | - | 54.032.769 CHESS |
| 1665 |  Bidesk BDK | US$0,06802 | -0,79% | -14,91% | US$542.599 | - | 7.977.478 BDK |
| 1666 |  Wrapped Basic CryptoKitties WCK | US$8,33 | -4,94% | 28,57% | US$546.799 | US$4.424,95 | 65.610 WCK |
| 1667 |  Jarvis+ JAR | US$0,005011 | -6,44% | -21,38% | US$541.993 | US$174.127 | 108.157.249 JAR |
| 1668 |  Crypton CRP | US$0,1540 | 11,49% | -16,26% | US$533.000 | US$145,18 | 3.460.551 CRP |
| 1669 |  Zeusshield ZSC | US$0,0004547 | 7,21% | 35,45% | US$531.755 | US$8.506,20 | 1.169.566.883 ZSC |
| 1670 |  MAX Exchange Token MAX | US$0,2899 | 0,28% | 38,19% | US$527.161 | US$188.752 | 1.818.551 MAX |
| 1671 |  Nework NKC | US$0,003544 | -3,59% | 0,83% | US$523.044 | US$14.568,64 | 147.586.172 NKC |
| 1672 |  Moneytoken IMT | US$0,00005566 | -3,59% | -19,23% | US$524.938 | US$21.849,05 | 9.430.337.527 IMT |
| 1673 |  HelloGold HGT | US$0,001989 | 33,90% | 3,07% | US$523.152 | US$70,89 | 263.034.654 HGT |
| 1674 |  Swap XWP | US$0,04095 | 1,32% | 3,82% | US$519.828 | US$337,87 | 12.694.001 XWP |
| 1675 |  Beacon BECN | US$0,7970 | 203,91% | 1,00% | US$417.375 | US$17.791,74 | 523.676 BECN |
| 1676 |  DAV Coin DAV | US$0,0007422 | -3,59% | -33,26% | US$514.826 | US$73,69 | 693.650.813 DAV |
| 1677 |  CustomContractNetwork CCN | US$0,0003159 | -2,97% | 19,31% | US$511.977 | - | 1.620.841.876 CCN |
| 1678 |  AiLink Token ALI | US$0,00009834 | 9,41% | -16,55% | US$509.803 | US$2.680,88 | 5.184.020.527 ALI |
| 1679 |  Yap Stone YAP | US$0,003326 | 1,09% | 32,49% | US$498.925 | US$5.937,70 | 150.000.000 YAP |
| 1680 |  PWR Coin PWR | US$0,00005187 | -78,15% | 1,26% | US$501.338 | US$30,62 | 9.664.500.811 PWR |
| 1681 |  DPRating RATING | US$0,0002330 | -19,21% | 1,59% | US$498.616 | US$30.190,30 | 2.140.429.993 RATING |
| 1682 |  Blocktix TIX | US$0,01249 | -11,37% | -18,74% | US$499.491 | US$21,87 | 40.000.000 TIX |
| 1683 |  Nerva XNV | US$0,02914 | 25,17% | 32,28% | US$495.845 | US$883,77 | 17.017.723 XNV |
| 1684 |  BitDegree BDG | US$0,001289 | -2,26% | -14,36% | US$495.533 | US$261,45 | 384.560.931 BDG |
| 1685 |  Alt.Estate token ALT | US$0,0006838 | -2,93% | 15,80% | US$495.215 | - | 724.180.756 ALT |
| 1686 |  KnoxFS (new) KFX | US$1,31 | -3,12% | 15,91% | US$492.583 | US$6,31 | 377.092 KFX |
| 1687 |  MidasProtocol MAS | US$0,002488 | -38,90% | 34,43% | US$486.581 | US$46.193,94 | 195.540.521 MAS |
| 1688 |  Po.et POE | US$0,0001543 | 4,00% | 11,25% | US$484.876 | US$969,95 | 3.141.592.653 POE |
| 1689 |  SophiaTX SPHTX | US$0,001453 | -3,46% | 9,70% | US$480.781 | - | 330.877.003 SPHTX |
| 1690 |  Fantasy Sports DFS | US$0,08652 | 244,55% | 302,15% | US$478.646 | US$21.339,74 | 5.532.031 DFS |
| 1691 |  uPlexa UPX | US$0,0001820 | 4,69% | 51,94% | US$478.580 | US$1.437,06 | 2.629.276.861 UPX |
| 1692 |  CryptoVerificationCoin CVCC | US$0,8206 | -2,91% | 17,01% | US$478.074 | - | 582.595 CVCC |
| 1693 |  LunchMoney LMY | US$0,005956 | -35,75% | 12,24% | US$477.755 | US$13.919,84 | 80.218.847 LMY |
| 1694 |  PUBLYTO Token PUB | US$0,0003172 | -3,22% | 15,20% | US$475.086 | - | 1.497.764.594 PUB |
| 1695 |  ROAD ROAD | US$0,006095 | 1,07% | 1,00% | US$483.348 | US$99.573,74 | 79.300.570 ROAD |
| 1696 |  Lethean LTHN | US$0,0005935 | -3,09% | 15,86% | US$472.291 | - | 795.787.039 LTHN |
| 1697 |  Keep4r KP4R | US$5,94 | -2,66% | -3,14% | US$466.888 | US$51.746,98 | 78.608 KP4R |
| 1698 |  PENG PENG | US$0,00005935 | -3,09% | 15,86% | US$465.391 | US$0,01000 | 7.841.622.026 PENG |
| 1699 |  Synergy SNRG | US$0,09395 | -2,93% | 22,27% | US$460.146 | - | 4.897.672 SNRG |
| 1700 |  GoldenPyrex GPYX | US$0,04613 | -56,73% | -31,63% | US$461.271 | US$3.710,48 | 9.999.999 GPYX |
Tabel di atas menampilkan halaman 34 dari total 87 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.