Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Fiii FIII | US$0,0004459 | 5,93% | 28,10% | US$215.109 | US$1.749,41 | 482.404.699 FIII |
| 1852 |  HeartBout HB | US$0,004748 | -3,09% | 15,86% | US$253.991 | US$117,20 | 53.495.267 HB |
| 1853 |  Citadel CTL | US$0,02022 | -2,93% | 228,89% | US$221.771 | US$9,58 | 10.969.269 CTL |
| 1854 |  MODEL-X-coin MODX | US$0,01840 | -24,90% | -50,12% | US$221.713 | US$2,73 | 12.050.832 MODX |
| 1855 |  Innova INN | US$0,03205 | 13,76% | 13,75% | US$221.191 | US$64,83 | 6.901.771 INN |
| 1856 |  Terracoin TRC | US$0,009580 | 0,64% | -58,57% | US$219.716 | US$518,68 | 22.935.396 TRC |
| 1857 |  1Million Token 1MT | US$0,2767 | -3,94% | 22,19% | US$228.913 | US$33.156,74 | 827.402 1MT |
| 1858 |  MorCrypto Coin MOR | US$0,01035 | -3,33% | 6,11% | US$218.684 | - | 21.126.669 MOR |
| 1859 |  Gentarium GTM | US$0,04214 | 7,50% | -14,31% | US$218.670 | US$10,18 | 5.189.406 GTM |
| 1860 |  BBSCoin BBS | US$0,000002153 | -4,95% | -44,64% | US$218.742 | US$122,50 | 101.578.614.878 BBS |
| 1861 |  Ubricoin UBN | US$0,00009277 | -3,59% | 79,49% | US$216.869 | US$22,12 | 2.337.584.182 UBN |
| 1862 |  OSA Token OSA | US$0,0001665 | 18,17% | 54,77% | US$231.397 | US$6.124,28 | 1.389.796.615 OSA |
| 1863 |  Bitcloud BTDX | US$0,005946 | -2,93% | -3,50% | US$214.134 | - | 36.011.206 BTDX |
| 1864 |  Bitgesell BGL | US$0,02150 | -8,76% | 16,30% | US$211.920 | US$24.888,25 | 9.857.767 BGL |
| 1865 |  Baguette Token BGTT | US$0,01827 | -0,77% | 0,67% | US$212.152 | - | 11.609.998 BGTT |
| 1866 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$627,95 | -12,86% | 6,42% | US$213.502 | US$57.683,88 | 340 WVG0 |
| 1867 |  Solaris XLR | US$0,1468 | -47,84% | -49,46% | US$212.627 | - | 1.448.441 XLR |
| 1868 |  imbrex REX | US$0,02445 | -16,81% | 3,09% | US$211.737 | US$3.886,44 | 8.660.756 REX |
| 1869 |  Leadcoin LDC | US$0,0002691 | -38,18% | -60,13% | US$211.071 | US$16.268,64 | 784.399.592 LDC |
| 1870 |  TCASH TCASH | US$0,005882 | -1,11% | 20,63% | US$207.043 | US$2.912,37 | 35.200.000 TCASH |
| 1871 |  MEXC Token MEXC | US$0,0001992 | -0,38% | -7,33% | US$205.711 | US$2,91 | 1.032.549.908 MEXC |
| 1872 |  SHPING SHPING | US$0,0001299 | -3,59% | 88,46% | US$205.613 | US$78,68 | 1.583.041.697 SHPING |
| 1873 |  FLUX FLUX | US$0,5891 | -12,11% | 4,36% | US$204.636 | US$2.516,21 | 347.398 FLUX |
| 1874 |  Pirl PIRL | US$0,002405 | -24,07% | -19,92% | US$203.420 | US$445,26 | 84.593.637 PIRL |
| 1875 |  Storiqa STQ | US$0,00001855 | -3,59% | 7,69% | US$202.636 | US$0,01000 | 10.920.877.605 STQ |
| 1876 |  YMPL YMPL | US$4,60 | -2,93% | 8,35% | US$202.958 | - | 44.167 YMPL |
| 1877 |  Helex HLX | US$2,84 | 81,35% | 524,42% | US$199.390 | US$4.562,53 | 70.160 HLX |
| 1878 |  Digitalcoin DGC | US$0,005341 | -3,09% | -19,79% | US$198.198 | US$236,51 | 37.106.096 DGC |
| 1879 |  Motocoin MOTO | US$0,01009 | -8,48% | 3,66% | US$198.181 | US$0,01000 | 19.642.673 MOTO |
| 1880 |  LHT LHT | US$0,003896 | -2,10% | 4,35% | US$194.799 | US$1,23 | 50.000.000 LHT |
| 1881 |  Proton Token PTT | US$0,00002310 | -0,01% | -0,05% | US$193.645 | - | 8.384.596.000 PTT |
| 1882 |  Agora VOTE | US$0,004139 | -2,35% | 55,97% | US$155.492 | US$453,68 | 37.567.045 VOTE |
| 1883 |  TenUp TUP | US$0,01308 | -2,91% | -1,78% | US$194.547 | US$24,51 | 14.871.437 TUP |
| 1884 |  MotaCoin MOTA | US$0,005860 | -1,41% | 8,27% | US$191.982 | US$2.096,43 | 32.759.735 MOTA |
| 1885 |  TOKPIE TKP | US$0,006661 | -3,59% | 8,91% | US$191.271 | - | 28.714.064 TKP |
| 1886 |  GCN Coin GCN | US$0,000001112 | 38,90% | -5,87% | US$191.368 | US$35,52 | 172.076.810.000 GCN |
| 1887 |  MMOCoin MMO | US$0,002972 | 78,62% | 93,59% | US$190.566 | US$626,54 | 64.130.403 MMO |
| 1888 |  CryptoCarbon CCRB | US$0,007730 | -9,87% | 67,27% | US$190.865 | US$1.076,26 | 24.690.718 CCRB |
| 1889 |  WinCash WCC | US$0,1260 | -3,32% | -15,67% | US$188.960 | US$3.076,65 | 1.499.784 WCC |
| 1890 |  Cashhand CHND | US$0,001211 | -1,46% | -1,90% | US$188.922 | US$2.476,06 | 156.038.883 CHND |
| 1891 |  Decentralized Machine Learning DML | US$0,0006928 | -4,00% | 12,35% | US$189.102 | US$2.795,95 | 272.937.007 DML |
| 1892 |  Chronologic DAY | US$0,1607 | -6,51% | 12,89% | US$189.444 | US$1.212,61 | 1.178.866 DAY |
| 1893 |  Arionum ARO | US$0,001187 | -3,09% | 131,71% | US$189.239 | US$55,59 | 159.429.300 ARO |
| 1894 |  AquariusCoin ARCO | US$0,05628 | -3,73% | 15,10% | US$188.716 | - | 3.353.329 ARCO |
| 1895 |  PosEx PEX | US$0,07671 | -2,17% | -33,74% | US$188.182 | US$0,01000 | 2.453.240 PEX |
| 1896 |  Veros VRS | US$0,1513 | -32,43% | -91,48% | US$185.713 | US$72,41 | 1.227.693 VRS |
| 1897 |  EnterCoin ENTRC | US$0,03261 | -1,51% | -17,64% | US$185.762 | US$21.507,74 | 5.696.850 ENTRC |
| 1898 |  Bitcoin Token BTCT | US$0,01424 | -13,88% | -1,85% | US$182.857 | US$350,67 | 12.837.745 BTCT |
| 1899 |  renDOGE RENDOGE | US$0,05921 | -3,17% | 13,57% | US$182.573 | US$337.413 | 3.083.733 RENDOGE |
| 1900 |  CRDT CRDT | US$0,03088 | 61,44% | -63,03% | US$181.789 | US$5.275,98 | 5.887.384 CRDT |
Tabel di atas menampilkan halaman 38 dari total 87 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.