Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SafeCapital SCAP | US$0,05212 | 33,86% | 11,52% | US$96.579 | US$318,77 | 1.852.870 SCAP |
| 2002 |  Swarm City SWT | US$0,01122 | 0,16% | -53,66% | US$95.768 | US$1.585,35 | 8.536.073 SWT |
| 2003 |  Privatix PRIX | US$0,08741 | 48,64% | 56,55% | US$96.318 | US$36.827,52 | 1.101.900 PRIX |
| 2004 |  Martkist MARTK | US$0,006133 | 17,90% | -27,44% | US$96.277 | US$5.642,99 | 15.698.002 MARTK |
| 2005 |  Zloadr ZDR | US$0,01736 | -3,42% | 10,35% | US$94.216 | - | 5.425.706 ZDR |
| 2006 |  Truegame TGAME | US$0,001132 | -1,99% | 87,69% | US$93.463 | US$4.387,96 | 82.575.464 TGAME |
| 2007 |  Coin2.1 C2 | US$0,001189 | -2,93% | 16,08% | US$93.055 | US$0,01000 | 78.245.975 C2 |
| 2008 |  GoldFund GFUN | US$0,0005935 | -51,55% | -32,46% | US$91.453 | US$75,65 | 154.093.551 GFUN |
| 2009 |  Bitcoin CZ BCZ | US$0,02735 | -24,09% | -7,94% | US$91.315 | US$18,51 | 3.338.384 BCZ |
| 2010 |  Raise RAISE | US$0,006111 | -5,86% | 17,54% | US$90.239 | - | 14.765.425 RAISE |
| 2011 |  Kush Finance KSEED | US$0,3329 | -2,47% | 28,99% | US$90.488 | US$140,14 | 271.794 KSEED |
| 2012 |  Waletoken WTN | US$0,000004453 | 5,17% | -4,27% | US$88.702 | US$913,94 | 19.918.713.667 WTN |
| 2013 |  yTSLA Finance yTSLA | US$1,28 | -23,17% | -47,99% | US$85.230 | US$34.801,98 | 66.401 yTSLA |
| 2014 |  Rupee RUP | US$0,002061 | -44,52% | -19,52% | US$87.536 | US$39,65 | 42.465.050 RUP |
| 2015 |  YENTEN YTN | US$0,003568 | -2,93% | 12,22% | US$86.876 | US$248,06 | 24.350.077 YTN |
| 2016 |  PengolinCoin PGO | US$0,003793 | -44,88% | 2,96% | US$84.661 | US$74.321,05 | 22.317.828 PGO |
| 2017 |  BERNcash BERN | US$0,001187 | -3,09% | 15,86% | US$84.554 | US$0,01000 | 71.234.301 BERN |
| 2018 |  GuccioneCoin GCC | US$0,004162 | -2,93% | 16,08% | US$84.437 | - | 20.285.537 GCC |
| 2019 |  Ignition IC | US$0,05994 | -4,04% | 15,97% | US$83.605 | US$5,91 | 1.394.759 IC |
| 2020 |  Niobio Cash NBR | US$0,0005935 | -3,09% | 15,86% | US$83.565 | US$20,09 | 140.803.743 NBR |
| 2021 |  ELTCOIN ELTCOIN | US$0,0009277 | 23,60% | 14,18% | US$83.497 | US$10.200,96 | 90.000.000 ELTCOIN |
| 2022 |  ZeusNetwork ZEUS | US$0,000001189 | -2,93% | 132,16% | US$83.249 | US$0,05000 | 70.000.000.000 ZEUS |
| 2023 |  MktCoin MLM | US$0,00006842 | 9,48% | -23,10% | US$82.753 | US$634,11 | 1.209.529.900 MLM |
| 2024 |  Thingschain TIC | US$0,000007051 | -10,65% | -5,15% | US$80.697 | US$1.273,20 | 11.445.000.000 TIC |
| 2025 |  ShowHand HAND | US$0,000001299 | -15,64% | -9,67% | US$80.415 | US$863,58 | 61.912.434.418 HAND |
| 2026 |  Paytomat PTI | US$0,0005201 | -21,98% | -42,48% | US$86.354 | US$19.889,40 | 166.030.078 PTI |
| 2027 |  StarDEX XSTAR | US$0,007930 | -0,02% | 42,42% | US$79.304 | - | 10.000.000 XSTAR |
| 2028 |  IGToken IG | US$0,00001856 | -3,59% | 7,70% | US$79.589 | US$70,31 | 4.289.024.188 IG |
| 2029 |  EvenCoin EVN | US$0,002548 | -5,01% | -3,67% | US$79.612 | US$110.790 | 31.247.621 EVN |
| 2030 |  Fox Trading FOXT | US$0,009144 | -4,31% | -4,04% | US$79.221 | US$176.421 | 8.663.499 FOXT |
| 2031 |  CPUchain CPU | US$0,001780 | -3,12% | 15,86% | US$78.652 | US$107,88 | 44.175.050 CPU |
| 2032 |  Biotron BTRN | US$0,001189 | -2,93% | 16,08% | US$78.451 | US$1.866,75 | 65.965.771 BTRN |
| 2033 |  SF Capital SFCP | US$0,0007730 | -15,87% | 0,60% | US$77.302 | US$9,65 | 99.999.500 SFCP |
| 2034 |  Acoin ACOIN | US$0,06303 | 2,89% | -12,94% | US$76.903 | US$0,01000 | 1.220.085 ACOIN |
| 2035 |  Bintex Futures BNTX | US$0,7518 | -14,39% | -34,06% | US$75.747 | US$2.216.144 | 100.754 BNTX |
| 2036 |  ebakus EBK | US$0,0008350 | 60,68% | 707,69% | US$76.098 | US$41,68 | 91.137.865 EBK |
| 2037 |  Mchain MAR | US$0,001310 | 14,45% | 110,76% | US$75.864 | US$14,82 | 57.909.850 MAR |
| 2038 |  Universal Currency UNIT | US$0,004757 | -2,93% | 15,80% | US$75.871 | - | 15.949.110 UNIT |
| 2039 |  Bitcoin Free Cash BFC | US$0,02430 | -0,01% | -0,05% | US$75.026 | - | 3.088.100 BFC |
| 2040 |  ATBCoin ATB | US$0,001784 | -2,93% | 15,80% | US$74.992 | - | 42.038.227 ATB |
| 2041 |  Neural Protocol NRP | US$0,000006105 | -29,96% | 51,55% | US$57.984 | US$1.626,93 | 9.497.994.014 NRP |
| 2042 |  PureVidz VIDZ | US$0,0005935 | -3,09% | 15,86% | US$74.352 | - | 125.279.775 VIDZ |
| 2043 |  Webcoin WEB | US$0,001336 | 5,17% | 58,24% | US$74.065 | US$371,52 | 55.439.991 WEB |
| 2044 |  BoutsPro BOUTS | US$0,0009649 | 6,66% | 7,33% | US$73.923 | US$47.131,84 | 76.615.188 BOUTS |
| 2045 |  Kind Ads Token KIND | US$0,001751 | -2,77% | 13,31% | US$73.987 | US$330,92 | 42.246.693 KIND |
| 2046 |  VoteCoin VOT | US$0,0005946 | -2,93% | 15,80% | US$72.926 | US$0,01000 | 122.639.625 VOT |
| 2047 |  S.Finance SFG | US$0,8420 | 9,50% | -1,90% | US$71.492 | US$508.928 | 84.903 SFG |
| 2048 |  YFIVE FINANCE YFIVE | US$3,92 | -2,15% | 7,30% | US$71.562 | US$99.794,19 | 18.255 YFIVE |
| 2049 |  GlobalToken GLT | US$0,0005935 | -3,09% | 15,86% | US$71.694 | US$19,02 | 120.801.400 GLT |
| 2050 |  Blocklancer LNC | US$0,0005946 | -2,93% | 16,08% | US$71.439 | - | 120.140.384 LNC |
Tabel di atas menampilkan halaman 41 dari total 87 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.