Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Kemacoin KEMA | US$0,001427 | -6,79% | -7,14% | US$34.765 | US$22,86 | 24.360.241 KEMA |
| 2152 |  Mobile Crypto Pay Coin MCPC | US$0,003568 | 21,37% | 16,59% | US$34.419 | US$2,18 | 9.647.081 MCPC |
| 2153 |  Intelligent Trading Foundation ITT | US$0,003488 | -3,42% | 10,34% | US$34.232 | - | 9.814.899 ITT |
| 2154 |  KWHCoin KWH | US$0,00001863 | -3,19% | 8,15% | US$33.680 | - | 1.807.438.681 KWH |
| 2155 |  Netrum NTR | US$0,01522 | -3,33% | -15,97% | US$32.576 | - | 2.139.819 NTR |
| 2156 |  Global Crypto Alliance CALL | US$0,0004154 | -3,12% | 15,86% | US$32.553 | US$8,33 | 78.358.515 CALL |
| 2157 |  Shivers SHVR | US$0,0005946 | -2,93% | 16,08% | US$32.380 | - | 54.453.298 SHVR |
| 2158 |  NevaCoin NEVA | US$0,005946 | -2,93% | 45,10% | US$32.298 | - | 5.431.630 NEVA |
| 2159 |  Ultragate ULG | US$0,002973 | -2,93% | 16,08% | US$32.150 | US$0,3900 | 10.813.306 ULG |
| 2160 |  EXMR FDN EXMR | US$0,004916 | -2,47% | 5,44% | US$31.026 | US$11.786,53 | 6.310.751 EXMR |
| 2161 |  Thore Cash TCH | US$0,0005752 | -12,19% | 45,16% | US$31.670 | US$73.677,89 | 55.056.178 TCH |
| 2162 |  SWYFT SWYFTT | US$0,04418 | -3,38% | -4,65% | US$31.234 | US$5.951,32 | 706.940 SWYFTT |
| 2163 |  Zenswap Network Token ZNT | US$0,000002598 | 3,82% | 37,06% | US$31.176 | US$568,12 | 12.001.366.640 ZNT |
| 2164 |  ParkByte PKB | US$0,006541 | -2,93% | 41,87% | US$31.161 | - | 4.764.026 PKB |
| 2165 |  MustangCoin MST | US$0,04807 | -3,09% | 15,86% | US$30.302 | - | 630.343 MST |
| 2166 |  Natmin Pure Escrow NAT | US$0,0001855 | -3,59% | 7,69% | US$29.983 | - | 161.588.985 NAT |
| 2167 |  AmsterdamCoin AMS | US$0,0005935 | -3,09% | 15,86% | US$29.794 | - | 50.201.886 AMS |
| 2168 |  X-Coin XCO | US$0,002379 | -2,93% | 16,08% | US$29.458 | - | 12.384.976 XCO |
| 2169 |  SCRIV NETWORK SCRIV | US$0,001187 | -14,98% | 13,60% | US$29.379 | US$170,32 | 24.744.362 SCRIV |
| 2170 |  Grimm GRIMM | US$0,0004804 | 118,68% | -62,93% | US$29.067 | US$946,41 | 60.501.300 GRIMM |
| 2171 |  Digiwage WAGE | US$0,0005946 | -51,47% | 16,08% | US$27.985 | US$0,01000 | 47.062.308 WAGE |
| 2172 |  Californium CF | US$0,01130 | -7,79% | 0,25% | US$27.646 | US$0,01000 | 2.446.961 CF |
| 2173 |  Spectrum SPT | US$0,00002301 | -1,20% | 32,22% | US$27.609 | US$225,69 | 1.199.987.500 SPT |
| 2174 |  Dollarcoin DLC | US$0,002973 | -2,93% | 16,08% | US$27.076 | - | 9.106.714 DLC |
| 2175 |  ROIyal Coin ROCO | US$0,01546 | -12,97% | 0,36% | US$27.000 | US$3,20 | 1.746.386 ROCO |
| 2176 |  SpreadCoin SPR | US$0,002374 | -3,09% | 15,86% | US$26.492 | - | 11.159.260 SPR |
| 2177 |  Joint Ventures JOINT | US$0,001188 | -31,44% | -28,21% | US$26.420 | US$11.145,34 | 22.248.085 JOINT |
| 2178 |  ARbit ARB | US$0,002374 | -3,09% | 54,47% | US$25.710 | - | 10.830.050 ARB |
| 2179 |  Decentralized Asset Trading Platform DATP | US$0,000002172 | -65,90% | -13,93% | US$25.675 | US$123,90 | 11.820.620.222 DATP |
| 2180 |  Castle CSTL | US$0,001189 | -35,29% | 16,08% | US$25.349 | US$6,18 | 21.314.634 CSTL |
| 2181 |  Scanetchain SWC | US$0,00002973 | -2,93% | -3,27% | US$24.960 | US$24,98 | 839.506.297 SWC |
| 2182 |  TajCoin TAJ | US$0,001187 | -51,55% | -42,07% | US$24.715 | US$0,01000 | 20.821.572 TAJ |
| 2183 |  Mining Core Coin MCC | US$0,0007049 | 5,22% | -13,86% | US$24.288 | US$10.384,05 | 34.458.624 MCC |
| 2184 |  Squorum SQR | US$0,001784 | -27,20% | 16,08% | US$24.285 | US$53,62 | 13.613.403 SQR |
| 2185 |  Quantis Network QUAN | US$0,0005946 | -2,93% | 16,08% | US$23.654 | - | 39.779.347 QUAN |
| 2186 |  Datacoin DTC | US$0,0005935 | -3,09% | -42,07% | US$23.569 | US$12,91 | 39.712.849 DTC |
| 2187 |  Bitcoin 21 XBTC21 | US$0,02967 | -3,09% | 15,86% | US$23.535 | - | 793.108 XBTC21 |
| 2188 |  Guider GDR | US$0,00009385 | -2,36% | 0,84% | US$23.385 | US$188,95 | 249.181.440 GDR |
| 2189 |  BoatPilot Token NAVY | US$0,0003159 | -2,97% | 15,27% | US$23.331 | - | 73.863.346 NAVY |
| 2190 |  noob.finance $NOOB | US$1,06 | -2,93% | 10,88% | US$23.233 | - | 21.876 $NOOB |
| 2191 |  Galilel GALI | US$0,001189 | -2,93% | 15,80% | US$23.106 | - | 19.428.483 GALI |
| 2192 |  Ether Kingdoms Token IMP | US$0,002973 | -2,93% | -27,45% | US$23.006 | US$106.232 | 7.737.959 IMP |
| 2193 |  Akroma AKA | US$0,001189 | 94,14% | 132,16% | US$22.807 | US$5,98 | 19.177.485 AKA |
| 2194 |  DNotes NOTE | US$0,0001670 | -3,59% | -62,16% | US$22.551 | US$37.230,15 | 135.043.262 NOTE |
| 2195 |  Zayedcoin ZYD | US$0,003568 | -2,93% | 16,08% | US$22.277 | - | 6.243.840 ZYD |
| 2196 |  Eurocoin EUC | US$0,001780 | -3,09% | 15,86% | US$22.107 | - | 12.416.554 EUC |
| 2197 |  Impleum IMPL | US$0,002379 | -22,35% | -7,36% | US$21.957 | US$7,14 | 9.231.390 IMPL |
| 2198 |  PlatinumBAR XPTX | US$0,01011 | -2,93% | 16,08% | US$21.836 | - | 2.160.126 XPTX |
| 2199 |  CrevaCoin CREVA | US$0,0005946 | -2,93% | 16,08% | US$21.639 | - | 36.390.750 CREVA |
| 2200 |  Exosis EXO | US$0,04046 | -8,30% | -23,03% | US$20.891 | US$22,38 | 516.268 EXO |
Tabel di atas menampilkan halaman 44 dari total 87 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.