Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Innovative Bioresearch Classic INNBCL | US$0,0000001191 | -1,17% | -12,21% | US$425 | US$606,27 | 3.570.727.162 INNBCL |
| 2302 |  Nibble NBXC | US$0,0005946 | -2,91% | 16,08% | US$160 | - | 269.549 NBXC |
| 2303 |  WETH WETH | US$1.872,21 | -2,93% | 8,36% | - | US$1.176.292.988 | - |
| 2304 |  Wrapped Huobi Token WHT | US$14,99 | -3,20% | -4,27% | - | US$485.492.988 | - |
| 2305 |  PlayDapp PLA | US$0,7797 | 48,68% | 67,55% | - | US$408.973.506 | - |
| 2306 |  Xeno Token XNO | US$0,8007 | 33,68% | 118,56% | - | US$276.251.703 | - |
| 2307 |  Klaytn KLAY | US$2,77 | 9,64% | 73,44% | - | US$150.066.125 | - |
| 2308 |  PayProtocol PCI | US$2,22 | -1,93% | 50,70% | - | US$104.583.571 | - |
| 2309 |  Global China Cash CNC | US$0,1543 | 0,02% | 1,13% | - | US$87.223.515 | - |
| 2310 |  Ontology Gas ONG | US$0,7894 | 1,61% | -0,50% | - | US$66.031.202 | - |
| 2311 |  STING STN | US$37,10 | 1,31% | 9,12% | - | US$67.564.030 | - |
| 2312 |  Compound Dai CDAI | US$0,02126 | 0,07% | 0,23% | - | US$47.945.132 | - |
| 2313 |  ECOMI OMI | US$0,007233 | 121,76% | 176,41% | - | US$45.971.570 | - |
| 2314 |  Compound USD Coin CUSDC | US$0,02174 | -0,01% | 0,13% | - | US$42.663.253 | - |
| 2315 |  Amun Bitcoin 3x Daily Long BTC3L | US$11,00 | -10,17% | 19,94% | - | US$36.158.681 | - |
| 2316 |  Amun Ether 3x Daily Short ETH3S | US$0,007167 | 40,14% | 7,56% | - | US$34.986.154 | - |
| 2317 |  BTCUP BTCUP | US$195,28 | -6,88% | 29,26% | - | US$34.942.930 | - |
| 2318 |  OKExChain OKT | US$126,79 | -0,16% | -6,31% | - | US$30.410.559 | - |
| 2319 |  Amun Ether 3x Daily Long ETH3L | US$2,39 | -22,16% | 3,57% | - | US$30.083.360 | - |
| 2320 |  BTCDOWN BTCDOWN | US$0,04559 | 9,08% | -35,90% | - | US$24.215.143 | - |
| 2321 |  Value Liquidity VALUE | US$5,12 | 6,97% | 15,07% | - | US$23.379.263 | - |
| 2322 |  Basis Gold Share BAGS | US$226,64 | -1,16% | -20,21% | - | US$25.325.630 | - |
| 2323 |  EMOGI Network LOL | US$0,001178 | 50,86% | 284,90% | - | US$23.357.083 | - |
| 2324 |  VEROX VRX | US$1.323,74 | 15,13% | 229,22% | - | US$22.362.861 | - |
| 2325 |  Basis Gold BAG | US$0,5801 | 0,59% | -37,32% | - | US$21.972.122 | - |
| 2326 |  Friends With Benefits FWB | US$2,26 | -96,57% | -91,78% | - | US$21.531.969 | - |
| 2327 |  New BitShares NBS | US$0,02903 | -0,22% | 48,99% | - | US$21.250.703 | - |
| 2328 |  SifChain erowan | US$1,20 | 38,59% | 102,68% | - | US$19.477.598 | - |
| 2329 |  Hoge Finance HOGE | US$0,0005951 | 29,46% | 360,47% | - | US$18.902.512 | - |
| 2330 |  CELEBPLUS CELEB | US$0,9865 | -2,67% | 0,00% | - | US$18.346.392 | - |
| 2331 |  ETHUP ETHUP | US$134,05 | -7,94% | 12,44% | - | US$18.253.818 | - |
| 2332 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,002023 | 12,15% | -38,39% | - | US$15.705.952 | - |
| 2333 |  3X Long Cardano Token ADABULL | US$28.713,43 | -11,72% | -26,24% | - | US$16.392.803 | - |
| 2334 |  Bitcoin Vault BTCV | US$51,98 | -7,06% | -15,65% | - | US$15.247.986 | - |
| 2335 |  UnFederalReserve ERSDL | US$0,4337 | -5,35% | 92,06% | - | US$14.865.974 | - |
| 2336 |  MOTIV Protocol MOV | US$0,01898 | -5,04% | -17,76% | - | US$14.480.011 | - |
| 2337 |  Alchemix ALCX | US$1.716,52 | 10,39% | 43,87% | - | US$14.518.438 | - |
| 2338 |  Chain Guardians CGG | US$3,05 | -15,53% | 0,00% | - | US$14.359.229 | - |
| 2339 |  Global AEX Token GAT | US$0,02646 | -4,94% | 0,00% | - | US$12.357.385 | - |
| 2340 |  SXPUP SXPUP | US$1,77 | -0,51% | 17,77% | - | US$12.126.253 | - |
| 2341 |  Paint PAINT | US$0,004616 | 22,81% | 164,69% | - | US$11.166.547 | - |
| 2342 |  ETHDOWN ETHDOWN | US$0,005269 | 15,82% | -17,95% | - | US$10.192.638 | - |
| 2343 |  3X Long Bitcoin Token BULL | US$94.975,18 | -10,30% | 45,79% | - | US$9.909.422 | - |
| 2344 |  B20 B20 | US$16,49 | -12,04% | 43,97% | - | US$9.424.408 | - |
| 2345 |  eToro Euro EURX | US$1,20 | 0,36% | 0,00% | - | US$9.283.457 | - |
| 2346 |  PancakeBunny BUNNY | US$154,10 | 17,35% | 161,83% | - | US$8.596.061 | - |
| 2347 |  Yobit Token YO | US$2.345,58 | -6,89% | 13,76% | - | US$8.441.720 | - |
| 2348 |  YFIONE YFO | US$2.307,97 | -19,42% | 60,62% | - | US$8.731.350 | - |
| 2349 |  Compound USDT CUSDT | US$0,02091 | 0,01% | 0,07% | - | US$8.365.611 | - |
| 2350 |  OASISBloc OSB | US$0,4664 | 1,94% | -8,17% | - | US$8.089.443 | - |
Tabel di atas menampilkan halaman 47 dari total 87 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.