Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Rai Reflex Index RAI | US$3,07 | -1,08% | -2,63% | - | US$3.780.704 | - |
| 2402 |  Brother Music Platform BMP | US$0,04348 | -0,77% | -4,10% | - | US$3.544.910 | - |
| 2403 |  PicaArtMoney PICA | US$0,06959 | 11,37% | 26,82% | - | US$3.609.249 | - |
| 2404 |  Bearn BFI | US$0,4004 | 42,22% | 0,00% | - | US$3.529.446 | - |
| 2405 |  LTCUP LTCUP | US$31,12 | -10,42% | 22,42% | - | US$3.478.343 | - |
| 2406 |  300FIT NETWORK FIT | US$0,003137 | 3,44% | 5,00% | - | US$3.428.340 | - |
| 2407 |  Midas Dollar MDO | US$4,10 | -1,50% | 12,51% | - | US$3.385.248 | - |
| 2408 |  ADADOWN ADADOWN | US$0,0006369 | 11,16% | 14,92% | - | US$3.149.739 | - |
| 2409 |  Launchpool LPOOL | US$26,64 | -11,48% | 60,40% | - | US$3.236.591 | - |
| 2410 |  Compound Wrapped BTC CWBTC | US$1.203,03 | -2,55% | 15,80% | - | US$3.188.371 | - |
| 2411 |  Hiblocks HIBS | US$0,004488 | 19,52% | 173,34% | - | US$3.165.199 | - |
| 2412 |  Monster Slayer Cash MSC | US$1,26 | -2,75% | 5,98% | - | US$3.066.554 | - |
| 2413 |  AAVEDOWN AAVEDOWN | US$0,0002030 | 19,40% | 0,44% | - | US$2.837.862 | - |
| 2414 |  BSCstarter START | US$20,80 | 8,46% | 0,00% | - | US$2.963.863 | - |
| 2415 |  OVR OVR | US$0,9043 | 1,54% | 1,00% | - | US$2.977.370 | - |
| 2416 |  DAOventures DVG | US$2,30 | -22,03% | 26,89% | - | US$2.588.000 | - |
| 2417 |  10x.gg XGG | US$0,01693 | 46,83% | 252,75% | - | US$2.871.114 | - |
| 2418 |  FairGame FAIR | US$0,007637 | -3,68% | 26,93% | - | US$2.885.648 | - |
| 2419 |  PAID Network PAID | US$1,88 | -2,32% | 638,82% | - | US$2.839.588 | - |
| 2420 |  SUSHIUP SUSHIUP | US$96,84 | -14,90% | 24,11% | - | US$2.780.156 | - |
| 2421 |  MilliMeter MM | US$1,10 | 4,05% | 34,03% | - | US$3.044.083 | - |
| 2422 |  Adappter Token ADP | US$0,04193 | -9,19% | 84,22% | - | US$2.755.852 | - |
| 2423 |  Bilaxy Token BIA | US$0,01313 | 10,83% | 40,39% | - | US$2.731.182 | - |
| 2424 |  BSCEX BSCX | US$16,51 | -7,42% | -30,18% | - | US$2.726.360 | - |
| 2425 |  Exeedme XED | US$1,42 | -1,36% | 111,71% | - | US$2.744.045 | - |
| 2426 |  Polkacover CVR | US$0,8895 | -16,34% | 43,73% | - | US$2.696.453 | - |
| 2427 |  Lendhub LHB | US$0,3904 | -18,45% | -23,11% | - | US$2.603.216 | - |
| 2428 |  Whirl Finance WHIRL | US$0,006869 | -2,33% | 0,00% | - | US$2.684.188 | - |
| 2429 |  YFIUP YFIUP | US$6,16 | -15,16% | -20,80% | - | US$2.563.146 | - |
| 2430 |  Bat True Share BTS | US$525,95 | -8,89% | 77,48% | - | US$2.637.272 | - |
| 2431 |  Zeedex ZDEX | US$1,19 | 9,35% | -5,41% | - | US$2.637.691 | - |
| 2432 |  Polaris Share POLA | US$0,2844 | 3,38% | 11,18% | - | US$2.598.325 | - |
| 2433 |  Zero Exchange ZERO | US$0,3220 | -2,57% | 43,71% | - | US$2.791.597 | - |
| 2434 |  Portion PRT | US$0,1594 | 27,19% | 90,29% | - | US$52.872,98 | - |
| 2435 |  Axion AXN | US$0,0004948 | -17,28% | -0,88% | - | US$2.584.390 | - |
| 2436 |  Auric Network AUSCM | US$0,3943 | 9,09% | -11,23% | - | US$2.548.519 | - |
| 2437 |  FEGtoken FEG | US$0,000000000416 | 5,46% | 9,42% | - | US$2.501.702 | - |
| 2438 |  AAVEUP AAVEUP | US$108,08 | -15,88% | -19,02% | - | US$2.415.994 | - |
| 2439 |  MIMOSA MIMO | US$1,52 | -10,83% | -58,89% | - | US$2.375.119 | - |
| 2440 |  UniCrypt UNCX | US$243,95 | 3,83% | -13,76% | - | US$2.437.693 | - |
| 2441 |  FUTUREXCRYPTO FXC | US$1,06 | -3,35% | -8,73% | - | US$2.124.417 | - |
| 2442 |  7up Finance 7UP | US$4,46 | -5,15% | -25,63% | - | US$2.401.515 | - |
| 2443 |  Soda Coin SOC | US$0,01165 | 0,36% | 18,24% | - | US$2.358.082 | - |
| 2444 |  Golff GOF | US$1,68 | -11,38% | 17,51% | - | US$2.270.642 | - |
| 2445 |  The Luxury Coin TLB | US$51,71 | -0,58% | 9,49% | - | US$2.316.058 | - |
| 2446 |  DeltaHub Community DHC | US$1,73 | -13,77% | -19,95% | - | US$2.314.830 | - |
| 2447 |  UNIDOWN UNIDOWN | US$0,002490 | 12,66% | 25,06% | - | US$2.261.252 | - |
| 2448 |  Gas Token Two GST2 | US$359,54 | 8,40% | 59,99% | - | US$2.224.256 | - |
| 2449 |  TRXUP TRXUP | US$2,94 | -8,46% | -4,47% | - | US$2.194.030 | - |
| 2450 |  Panda Dao PDAO | US$0,0001121 | 208,88% | 0,00% | - | US$2.186.301 | - |
Tabel di atas menampilkan halaman 49 dari total 87 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.