Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Hyper Speed Network HSN | US$0,0001680 | -0,01% | -0,04% | US$20.665 | - | 122.987.866 HSN |
| 2202 |  XOVBank XOV | US$0,0001484 | -3,59% | -28,45% | US$20.757 | US$369.020 | 139.838.002 XOV |
| 2203 |  PLNcoin PLNC | US$0,001187 | -3,09% | 15,86% | US$20.285 | - | 17.089.600 PLNC |
| 2204 |  EagleX EGX | US$0,0005946 | -2,93% | 16,08% | US$19.970 | US$9,80 | 33.583.500 EGX |
| 2205 |  KUN KUN | US$9,70 | -7,18% | -0,05% | US$19.396 | US$73,13 | 2.000 KUN |
| 2206 |  GoHelpFund HELP | US$0,001601 | -3,29% | -47,90% | US$19.453 | - | 12.147.167 HELP |
| 2207 |  SongCoin SONG | US$0,0005935 | -3,09% | 15,86% | US$19.327 | - | 32.565.300 SONG |
| 2208 |  Nyerium NYEX | US$0,0005946 | -2,93% | -41,96% | US$19.212 | - | 32.308.487 NYEX |
| 2209 |  SkyHub Coin SHB | US$0,02973 | -2,93% | 61,22% | US$19.130 | - | 643.413 SHB |
| 2210 |  Zealium NZL | US$0,001189 | -2,93% | -22,61% | US$19.042 | US$35,79 | 16.011.744 NZL |
| 2211 |  Flowchain FLC | US$0,02119 | -4,18% | 5,75% | US$18.686 | US$64.020,61 | 881.836 FLC |
| 2212 |  BitCoal COAL | US$0,004154 | 13,06% | 62,20% | US$18.695 | US$323,83 | 4.500.000 COAL |
| 2213 |  High Voltage HVCO | US$0,01249 | 68,87% | 30,48% | US$18.658 | US$0,01000 | 1.494.171 HVCO |
| 2214 |  1X2 COIN 1X2 | US$0,003561 | -3,09% | 15,86% | US$18.174 | - | 5.103.634 1X2 |
| 2215 |  Litecred LTCR | US$0,0005946 | -2,93% | 16,08% | US$17.974 | - | 30.227.750 LTCR |
| 2216 |  CCUniverse UVU | US$0,00001780 | -3,12% | 73,78% | US$17.799 | US$102,89 | 999.660.283 UVU |
| 2217 |  Bitcoinus BITS | US$0,00000008998 | 12,49% | 79,91% | US$31.275 | US$994,12 | 347.574.541.555 BITS |
| 2218 |  Paparazzi PAZZI | US$0,0004061 | -11,42% | -27,53% | US$17.355 | US$307,41 | 42.734.738 PAZZI |
| 2219 |  Feellike FLL | US$0,009688 | -0,01% | -87,88% | US$17.298 | US$3,70 | 1.785.468 FLL |
| 2220 |  TravelNote TVNT | US$0,008055 | -2,97% | -34,48% | US$17.346 | - | 2.153.333 TVNT |
| 2221 |  XDNA XDNA | US$0,001959 | -36,04% | -21,79% | US$17.278 | US$0,03000 | 8.822.007 XDNA |
| 2222 |  Baz Token BAZT | US$0,01570 | 8,27% | -16,97% | US$17.100 | US$609,67 | 1.089.402 BAZT |
| 2223 |  4NEW KWATT | US$0,0002917 | -30,73% | -36,95% | US$17.837 | US$2.872,87 | 61.152.763 KWATT |
| 2224 |  Electrum Dark ELD | US$0,004258 | -5,57% | -2,30% | US$16.605 | US$166,16 | 3.899.312 ELD |
| 2225 |  FUTURAX FTXT | US$0,000004824 | -16,45% | -30,00% | US$16.434 | US$666,00 | 3.406.412.461 FTXT |
| 2226 |  Bitcoin Classic BXC | US$0,02730 | -3,12% | -6,70% | US$16.384 | US$35,20 | 600.147 BXC |
| 2227 |  Streamit Coin STREAM | US$0,001187 | -35,41% | -27,75% | US$16.059 | US$59,92 | 13.529.414 STREAM |
| 2228 |  APR Coin APR | US$0,001187 | -51,55% | -22,76% | US$16.049 | US$2,76 | 13.520.807 APR |
| 2229 |  Quebecoin QBC | US$0,002374 | -3,09% | -7,32% | US$15.913 | - | 6.703.138 QBC |
| 2230 |  Business Credit Alliance Chain BCAC | US$0,00003299 | -13,16% | -21,47% | US$15.311 | US$286,96 | 464.074.437 BCAC |
| 2231 |  WXCOINS WXC | US$0,0004968 | -17,40% | 869,78% | US$15.400 | US$12,18 | 31.000.000 WXC |
| 2232 |  SpeedCash SCS | US$0,02676 | -2,93% | 16,08% | US$15.379 | - | 574.745 SCS |
| 2233 |  Phantomx PNX | US$0,0003131 | 2,25% | 14,27% | US$15.184 | - | 48.495.525 PNX |
| 2234 |  Klimatas KTS | US$0,02085 | -11,05% | -12,17% | US$15.070 | US$161,85 | 722.904 KTS |
| 2235 |  ACE (TokenStars) ACE | US$0,001238 | 1,00% | -60,63% | US$14.977 | - | 12.095.419 ACE |
| 2236 |  YoloCash YLC | US$0,0005010 | -16,04% | 32,14% | US$14.779 | US$44.556,21 | 29.499.388 YLC |
| 2237 |  Fusible FUSI | US$0,03469 | -31,47% | -98,70% | US$14.406 | US$811,32 | 415.283 FUSI |
| 2238 |  MDtoken MDTK | US$0,003396 | -2,03% | 10,91% | US$13.948 | - | 4.107.112 MDTK |
| 2239 |  MoneroV XMV | US$0,002261 | -19,59% | -63,53% | US$6.105 | US$3.597,55 | 2.700.000 XMV |
| 2240 |  GenesisX XGS | US$0,001189 | -2,93% | 16,08% | US$13.409 | - | 11.275.304 XGS |
| 2241 |  Prime-XI PXI | US$0,0005935 | -3,09% | 15,86% | US$13.016 | - | 21.931.815 PXI |
| 2242 |  Bulleon BUL | US$0,01187 | -7,71% | 15,86% | US$13.013 | US$23,33 | 1.096.353 BUL |
| 2243 |  LuckySevenToken LST | US$0,0001979 | -75,80% | 7,69% | US$12.982 | - | 65.590.200 LST |
| 2244 |  MiloCoin MILO | US$0,001189 | -2,93% | 15,80% | US$12.832 | - | 10.789.954 MILO |
| 2245 |  IBStoken IBS | US$0,01189 | -2,91% | 16,08% | US$12.718 | - | 1.069.402 IBS |
| 2246 |  Cabbage CAB | US$0,001189 | -2,93% | 15,80% | US$12.487 | - | 10.499.996 CAB |
| 2247 |  LitecoinToken LTK | US$0,0000001299 | -7,17% | 159,93% | US$12.189 | US$0,2600 | 93.798.013.228 LTK |
| 2248 |  Desire DSR | US$0,001187 | -3,09% | -22,76% | US$12.190 | US$47.659,80 | 10.269.488 DSR |
| 2249 |  Mirai MRI | US$0,003501 | 50,21% | 17,75% | US$12.016 | US$50,69 | 3.432.003 MRI |
| 2250 |  MoX MOX | US$0,002379 | -22,35% | 132,16% | US$11.958 | US$5,95 | 5.027.488 MOX |
Tabel di atas menampilkan halaman 45 dari total 87 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.