Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  EthereumX ETX | US$0,0005807 | -5,87% | -29,85% | US$50.652 | - | 87.225.579 ETX |
| 2102 |  UNICORN Token UNI | US$0,0004748 | 93,76% | 131,71% | US$50.761 | US$118,15 | 106.912.509 UNI |
| 2103 |  FidexToken FEX | US$0,000001670 | -38,02% | -30,77% | US$49.595 | US$655,36 | 29.698.335.553 FEX |
| 2104 |  GeyserCoin GSR | US$0,03442 | -13,53% | 59,99% | US$49.478 | US$40,50 | 1.437.372 GSR |
| 2105 |  ETHplode ETHPLO | US$0,001127 | -3,64% | 26,87% | US$49.448 | US$10,38 | 43.864.487 ETHPLO |
| 2106 |  FuzzBalls FUZZ | US$0,01011 | -2,93% | 3,61% | US$48.825 | - | 4.829.945 FUZZ |
| 2107 |  Jade Currency JADE | US$0,0005946 | -51,26% | 16,08% | US$48.284 | US$1,67 | 81.200.000 JADE |
| 2108 |  HyperQuant HQT | US$0,0004906 | 5,24% | 24,72% | US$49.059 | US$2.862,43 | 100.000.000 HQT |
| 2109 |  Dreamcoin DRM | US$0,01780 | 71,01% | 15,86% | US$47.060 | - | 2.643.100 DRM |
| 2110 |  Newton Coin Project NCP | US$0,0004481 | 41,26% | -12,53% | US$46.993 | - | 104.880.960 NCP |
| 2111 |  Centurion CNT | US$0,0005946 | -2,93% | 16,08% | US$46.181 | - | 77.663.826 CNT |
| 2112 |  CyberMusic CYMT | US$0,000002973 | -2,93% | 16,08% | US$46.084 | US$6,15 | 15.500.000.000 CYMT |
| 2113 |  DistX DISTX | US$0,001424 | -15,80% | -1,19% | US$45.783 | US$36.370,60 | 32.148.833 DISTX |
| 2114 |  Obee Network OBEE | US$0,0007427 | 0,45% | 4,91% | US$45.370 | - | 61.086.084 OBEE |
| 2115 |  Save Environment Token SET | US$0,04759 | -2,97% | 15,34% | US$45.724 | - | 960.882 SET |
| 2116 |  Cryptrust CTRT | US$0,000006407 | -6,27% | -11,05% | US$45.441 | US$1.269,40 | 7.092.756.485 CTRT |
| 2117 |  MultiCoinCasino MCC | US$0,009471 | -4,36% | -1,80% | US$45.537 | US$9.577,60 | 4.807.840 MCC |
| 2118 |  Fireball FIRE | US$2,25 | 178,13% | 13,91% | US$45.189 | - | 20.100 FIRE |
| 2119 |  The Currency Analytics TCAT | US$0,0002969 | -3,59% | 7,69% | US$44.954 | - | 151.422.947 TCAT |
| 2120 |  Bitzeny ZNY | US$0,0005935 | -51,55% | -61,38% | US$44.876 | US$5,94 | 75.614.500 ZNY |
| 2121 |  iBTC IBTC | US$0,0008906 | -18,57% | 116,60% | US$44.527 | US$25,91 | 49.993.999 IBTC |
| 2122 |  Kalkulus KLKS | US$0,002379 | -2,93% | 15,78% | US$44.039 | US$3,91 | 18.515.278 KLKS |
| 2123 |  Sparkle Loyalty SPRKL | US$0,003318 | -53,90% | -75,41% | US$43.151 | - | 13.003.335 SPRKL |
| 2124 |  PRiVCY PRIV | US$0,002598 | -4,99% | 1,41% | US$42.887 | US$0,9200 | 16.508.939 PRIV |
| 2125 |  Halving Token HALV | US$0,02137 | 39,51% | -7,32% | US$42.233 | US$27,97 | 1.976.701 HALV |
| 2126 |  BLOC.MONEY BLOC | US$0,002379 | -2,93% | -22,61% | US$41.918 | - | 17.623.616 BLOC |
| 2127 |  EDRCoin EDRC | US$0,01424 | -3,09% | -7,32% | US$41.752 | - | 2.931.224 EDRC |
| 2128 |  FSBT API Token FSBT | US$0,01152 | -6,31% | -23,57% | US$40.439 | US$28.296,54 | 3.509.535 FSBT |
| 2129 |  Vivid Coin VIVID | US$0,005352 | -2,93% | 108,94% | US$41.195 | - | 7.697.539 VIVID |
| 2130 |  Yield Stake Finance YI12 | US$3,61 | 0,83% | -18,73% | US$40.103 | US$209,50 | 11.111 YI12 |
| 2131 |  Diligence IRA | US$0,001890 | 0,00% | 1,00% | US$39.682 | US$7.091,37 | 21.000.000 IRA |
| 2132 |  BowsCoin BSC | US$0,007136 | -2,93% | 16,08% | US$39.603 | - | 5.550.102 BSC |
| 2133 |  Galactrum ORE | US$0,007730 | -2,93% | 150,91% | US$39.616 | US$0,9700 | 5.124.807 ORE |
| 2134 |  Suretly SUR | US$0,1653 | 2,66% | -38,08% | US$38.893 | US$1.349,23 | 235.290 SUR |
| 2135 |  Italo XTA | US$0,001187 | -3,09% | -7,32% | US$29.855 | US$24,63 | 25.152.032 XTA |
| 2136 |  Celeum CLX | US$0,007478 | -3,59% | 7,69% | US$38.340 | - | 5.127.335 CLX |
| 2137 |  ARAW ARAW | US$0,00001863 | -91,75% | -90,20% | US$37.149 | US$2,43 | 1.993.576.188 ARAW |
| 2138 |  ImageCash IMGC | US$0,007136 | -2,88% | 15,95% | US$36.526 | - | 5.118.855 IMGC |
| 2139 |  Tourist Token TOTO | US$0,000006659 | -4,03% | 33,26% | US$36.178 | US$97,32 | 5.433.323.630 TOTO |
| 2140 |  Iridium IRD | US$0,001780 | -3,09% | 15,86% | US$36.066 | US$0,8800 | 20.256.627 IRD |
| 2141 |  Payfair PFR | US$0,0009092 | -3,59% | 779,48% | US$35.774 | - | 39.347.537 PFR |
| 2142 |  Blockburn BURN | US$0,00001799 | -18,19% | 38,37% | US$35.499 | US$74,04 | 1.972.738.958 BURN |
| 2143 |  PayCoin XPY | US$0,002973 | -2,93% | 16,08% | US$35.664 | - | 11.995.342 XPY |
| 2144 |  Nekonium NUKO | US$0,002967 | -3,09% | 15,86% | US$35.612 | US$16,02 | 12.000.829 NUKO |
| 2145 |  Save and Gain SANDG | US$0,01159 | 26,11% | 50,78% | US$35.507 | - | 3.064.800 SANDG |
| 2146 |  Kabberry Coin KKC | US$0,001780 | 45,36% | 247,57% | US$35.344 | US$1,06 | 19.850.906 KKC |
| 2147 |  Apollon XAP | US$0,0002379 | -2,93% | 16,08% | US$35.341 | - | 148.585.276 XAP |
| 2148 |  TrumpCoin TRUMP | US$0,005341 | -3,09% | -82,02% | US$35.277 | - | 6.604.387 TRUMP |
| 2149 |  UChain UCN | US$0,0001144 | -4,13% | 72,24% | US$34.942 | US$3.628,77 | 305.346.957 UCN |
| 2150 |  onLEXpa onLEXpa | US$0,00005946 | 208,93% | 16,08% | US$34.845 | US$0,4800 | 585.999.043 onLEXpa |
Tabel di atas menampilkan halaman 43 dari total 87 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.