Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  GINcoin GIN | US$0,02247 | -3,59% | 7,69% | US$180.367 | - | 8.026.998 GIN |
| 1902 |  Yfscience YFSI | US$11,70 | -43,44% | -31,15% | US$180.353 | US$103.063 | 15.421 YFSI |
| 1903 |  BitSend BSD | US$0,005935 | -20,17% | -3,79% | US$179.535 | US$109,16 | 30.250.775 BSD |
| 1904 |  Adzcoin ADZ | US$0,003568 | -2,93% | 16,08% | US$177.773 | - | 49.827.043 ADZ |
| 1905 |  Bolivarcoin BOLI | US$0,01148 | -2,43% | 17,91% | US$176.477 | US$10,27 | 15.377.386 BOLI |
| 1906 |  Deri Protocol DERI | US$0,1650 | -40,55% | -46,18% | US$179.309 | US$120.108 | 1.086.769 DERI |
| 1907 |  Artis Turba ARTIS | US$0,006008 | -1,92% | 10,65% | US$175.025 | - | 29.130.008 ARTIS |
| 1908 |  PEPS Coin PEPS | US$0,003959 | 7,73% | 28,72% | US$174.034 | US$255,66 | 43.959.127 PEPS |
| 1909 |  Fortuna FOTA | US$0,0003508 | 16,83% | 35,29% | US$168.397 | US$666,85 | 479.997.016 FOTA |
| 1910 |  More Coin MORE | US$0,08384 | -5,61% | 44,84% | US$167.686 | US$4.664,01 | 2.000.000 MORE |
| 1911 |  Photon PHO | US$0,000004307 | -4,95% | -43,56% | US$166.488 | - | 38.656.662.865 PHO |
| 1912 |  ITO Utility Token IUT | US$0,001784 | -2,91% | -12,94% | US$164.410 | - | 92.163.649 IUT |
| 1913 |  Evil Coin EVIL | US$0,007730 | -2,93% | 0,60% | US$162.492 | - | 21.020.383 EVIL |
| 1914 |  Pyrk PYRK | US$0,01021 | -9,84% | -33,09% | US$161.181 | US$9.515,13 | 15.781.994 PYRK |
| 1915 |  Defis XGM | US$0,001205 | 90,47% | 87,81% | US$162.104 | US$699,61 | 134.558.580 XGM |
| 1916 |  vSlice VSL | US$0,006541 | -2,93% | 95,97% | US$218.406 | US$0,01000 | 33.390.496 VSL |
| 1917 |  SuperCoin SUPER | US$0,002967 | -3,09% | -42,07% | US$157.717 | US$19,89 | 53.148.975 SUPER |
| 1918 |  TagCoin TAG | US$0,02433 | -42,00% | 15,86% | US$156.555 | US$46,67 | 6.433.866 TAG |
| 1919 |  ALL BEST ICO ALLBI | US$0,0004885 | -22,13% | -11,31% | US$156.048 | US$328,99 | 319.456.097 ALLBI |
| 1920 |  Emerald Crypto EMD | US$0,008086 | -5,69% | 41,28% | US$154.584 | US$0,01000 | 19.117.129 EMD |
| 1921 |  Bata BTA | US$0,03033 | -55,80% | -15,31% | US$153.227 | US$15,22 | 5.052.601 BTA |
| 1922 |  EveriToken EVT | US$0,006576 | -39,34% | 33,28% | US$148.712 | US$1.943,71 | 22.614.716 EVT |
| 1923 |  Boolberry BBR | US$0,01128 | -71,23% | -85,71% | US$148.931 | US$42,45 | 13.207.454 BBR |
| 1924 |  Rebased REB2 | US$0,9891 | -2,93% | 28,04% | US$149.131 | - | 150.776 REB2 |
| 1925 |  Italian Lira ITL | US$0,000005946 | -2,93% | -42,10% | US$148.658 | US$0,2700 | 24.999.999.998 ITL |
| 1926 |  Aditus ADI | US$0,0005973 | -12,96% | 10,55% | US$139.846 | US$75.376,94 | 234.110.888 ADI |
| 1927 |  INRToken INRT | US$0,0005946 | -2,93% | 16,08% | US$147.620 | US$11,91 | 248.253.620 INRT |
| 1928 |  Worldcore WRC | US$0,0008285 | -3,24% | -19,13% | US$147.562 | - | 178.103.291 WRC |
| 1929 |  Mainstream For The Underground MFTU | US$0,0001373 | 256,57% | 11,47% | US$147.566 | - | 1.075.139.615 MFTU |
| 1930 |  MesChain MES | US$0,0001909 | -21,78% | -25,79% | US$146.543 | US$23.530,98 | 767.672.602 MES |
| 1931 |  DraftCoin DFT | US$0,01682 | -9,06% | 4,45% | US$146.612 | - | 8.715.912 DFT |
| 1932 |  Nasdacoin NSD | US$0,006140 | -5,88% | -3,60% | US$146.740 | US$410.650 | 23.899.578 NSD |
| 1933 |  Graft GRFT | US$0,0002478 | -59,55% | 16,08% | US$146.548 | - | 591.481.833 GRFT |
| 1934 |  Crowd Machine CMCT | US$0,0003093 | -7,69% | 24,65% | US$145.418 | US$3.031,01 | 470.164.800 CMCT |
| 1935 |  Donu DONU | US$0,02854 | -2,93% | 13,44% | US$144.735 | - | 5.070.895 DONU |
| 1936 |  Monkey Project MONK | US$0,01187 | 2,01% | 28,73% | US$144.248 | US$46,93 | 12.152.536 MONK |
| 1937 |  VULCANO VULC | US$0,0005946 | -2,93% | 16,08% | US$143.574 | - | 241.450.731 VULC |
| 1938 |  Veles VLS | US$0,1100 | -3,08% | 70,16% | US$141.274 | US$2,05 | 1.284.575 VLS |
| 1939 |  GravityCoin GXX | US$0,02632 | 12,86% | 23,26% | US$141.286 | US$69,55 | 5.368.056 GXX |
| 1940 |  HorusPay HORUS | US$0,0001609 | -4,15% | -6,60% | US$140.432 | - | 872.861.114 HORUS |
| 1941 |  SiaCashCoin SCC | US$0,000008944 | 1,33% | 23,60% | US$137.106 | US$2.123,53 | 15.328.602.024 SCC |
| 1942 |  DeltaChain DELTA | US$0,00001863 | -91,52% | -89,59% | US$139.757 | US$18,64 | 7.500.000.000 DELTA |
| 1943 |  Starbase STAR | US$0,0007426 | 1,45% | -76,11% | US$139.232 | US$0,03000 | 187.500.000 STAR |
| 1944 |  Litecoin Plus LCP | US$0,05054 | 3,13% | -1,57% | US$139.114 | US$117,51 | 2.752.341 LCP |
| 1945 |  Taklimakan Network TAN | US$0,002978 | -13,76% | -5,96% | US$136.796 | US$45.891,91 | 45.942.180 TAN |
| 1946 |  ZINC ZINC | US$0,02474 | -4,09% | -26,34% | US$138.135 | - | 5.583.588 ZINC |
| 1947 |  Dynamite DYNMT | US$0,3648 | -2,24% | -0,19% | US$135.381 | US$92.808,34 | 371.140 DYNMT |
| 1948 |  TEAM (TokenStars) TEAM | US$0,01083 | -16,19% | 68,94% | US$132.595 | US$1.238,29 | 12.248.313 TEAM |
| 1949 |  wave edu coin WEC | US$0,0009234 | -24,63% | 80,26% | US$131.568 | US$11,66 | 142.479.441 WEC |
| 1950 |  MojoCoin MOJO | US$0,01068 | -3,09% | 15,86% | US$131.151 | - | 12.276.850 MOJO |
Tabel di atas menampilkan halaman 39 dari total 87 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.