Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Tokenbox TBX | US$0,02404 | 7,10% | 48,90% | US$270.080 | US$2.016,19 | 11.235.451 TBX |
| 1802 |  Simple Software Solutions SSS | US$0,09990 | 37,07% | 30,88% | US$268.497 | US$850,41 | 2.687.701 SSS |
| 1803 |  HollyWoodCoin HWC | US$0,01128 | -3,09% | 15,86% | US$265.417 | - | 23.537.666 HWC |
| 1804 |  Aeron ARNX | US$0,01324 | -85,30% | -0,49% | US$264.822 | US$22.302,11 | 20.000.000 ARNX |
| 1805 |  Semux SEM | US$0,02081 | 9,59% | 16,08% | US$264.571 | US$6,71 | 12.712.343 SEM |
| 1806 |  Hashshare HSS | US$0,001804 | 7,91% | 307,05% | US$262.635 | US$1.060,01 | 145.574.625 HSS |
| 1807 |  SkinCoin SKIN | US$0,002987 | 25,09% | 116,46% | US$263.430 | US$20.471,87 | 88.183.483 SKIN |
| 1808 |  PoSW Coin POSW | US$0,005946 | -11,76% | 5,53% | US$262.233 | US$0,01000 | 44.100.000 POSW |
| 1809 |  Zilla ZLA | US$0,004386 | -8,89% | 41,75% | US$263.153 | US$22.823,37 | 60.000.000 ZLA |
| 1810 |  Advanced Technology Coin ARC | US$0,008919 | -2,93% | 16,08% | US$259.754 | - | 29.122.048 ARC |
| 1811 |  Commercium CMM | US$0,005856 | 3,70% | 16,81% | US$259.392 | US$2,06 | 44.297.172 CMM |
| 1812 |  Lition LIT | US$0,007240 | -73,54% | -51,12% | US$257.308 | US$258.937 | 35.542.029 LIT |
| 1813 |  Neutron NTRN | US$0,006600 | -2,93% | -13,52% | US$258.220 | - | 39.121.694 NTRN |
| 1814 |  Inex Project INEX | US$0,00002365 | 22,90% | 0,00% | US$257.581 | US$1.528,96 | 10.890.000.000 INEX |
| 1815 |  Winco WCO | US$0,0005352 | -2,93% | 16,08% | US$257.138 | - | 480.480.624 WCO |
| 1816 |  Niobium Coin NBC | US$0,004086 | -18,28% | -20,24% | US$255.876 | - | 62.627.668 NBC |
| 1817 |  Kuverit KUV | US$0,0001065 | -1,06% | -4,96% | US$254.406 | US$38,59 | 2.387.741.059 KUV |
| 1818 |  PYRO Network PYRO | US$0,0003159 | 664,39% | -38,34% | US$255.842 | - | 809.958.018 PYRO |
| 1819 |  CROAT CROAT | US$0,002973 | -19,11% | -3,50% | US$255.516 | US$109,07 | 85.940.834 CROAT |
| 1820 |  Sharpay S | US$0,0002134 | -3,59% | 7,69% | US$253.989 | - | 1.190.302.597 S |
| 1821 |  Maverick Chain MVC | US$0,002374 | -22,48% | -22,76% | US$253.862 | US$16,94 | 106.936.231 MVC |
| 1822 |  Ouroboros OURO | US$0,008000 | -1,23% | 66,67% | US$250.374 | US$1.203,09 | 31.296.749 OURO |
| 1823 |  BitCash BITC | US$0,01134 | 1,42% | -3,84% | US$251.791 | US$12.324,45 | 22.198.153 BITC |
| 1824 |  Kobocoin KOBO | US$0,01011 | -2,93% | 16,08% | US$249.689 | - | 24.700.248 KOBO |
| 1825 |  CommunityGeneration CGEN | US$0,0005946 | -2,93% | 16,08% | US$249.501 | US$0,07000 | 419.588.244 CGEN |
| 1826 |  Energo TSL | US$0,0004089 | 0,31% | 30,61% | US$246.324 | US$1.264,18 | 602.378.920 TSL |
| 1827 |  Helix HLIX | US$0,007715 | 13,83% | 15,86% | US$247.801 | US$1,26 | 32.117.855 HLIX |
| 1828 |  Anoncoin ANC | US$0,1171 | 38,57% | 204,90% | US$247.208 | US$964,93 | 2.110.317 ANC |
| 1829 |  GoNetwork GOT | US$0,003478 | -7,13% | -0,42% | US$250.368 | US$71.622,38 | 71.994.620 GOT |
| 1830 |  Thrive Token THRT | US$0,002379 | -2,93% | -7,14% | US$245.577 | US$53,18 | 103.247.500 THRT |
| 1831 |  Cobinhood COB | US$0,0005946 | -2,93% | 16,08% | US$244.394 | - | 410.999.847 COB |
| 1832 |  SynLev SYN | US$0,01983 | -18,91% | -83,21% | US$242.806 | US$185,49 | 12.247.020 SYN |
| 1833 |  ATC Coin ATCC | US$0,0005935 | -3,09% | 15,86% | US$242.472 | - | 408.553.792 ATCC |
| 1834 |  Cryptojacks CJ | US$0,0005935 | -3,09% | 15,86% | US$241.294 | - | 406.568.581 CJ |
| 1835 |  PAYCENT PYN | US$0,002838 | -3,83% | 59,48% | US$242.110 | US$578,69 | 85.310.628 PYN |
| 1836 |  DecentBet DBET | US$0,001270 | -23,02% | -18,86% | US$239.631 | US$2.046,76 | 188.632.973 DBET |
| 1837 |  Utrum OOT | US$0,003674 | -6,88% | 2,02% | US$238.068 | - | 64.800.139 OOT |
| 1838 |  Rimbit RBT | US$0,001189 | -2,93% | 40,70% | US$234.976 | US$0,01000 | 197.581.050 RBT |
| 1839 |  Bonpay BON | US$0,02081 | -2,93% | 16,08% | US$234.975 | - | 11.290.301 BON |
| 1840 |  Ryo Currency RYO | US$0,008340 | 4,72% | 48,00% | US$233.881 | US$1.059,76 | 28.043.997 RYO |
| 1841 |  Dollars USDX | US$0,1303 | -2,93% | 8,35% | US$233.747 | - | 1.794.596 USDX |
| 1842 |  MicroMoney AMM | US$0,01471 | -12,20% | 9,70% | US$232.111 | US$92.044,40 | 15.777.256 AMM |
| 1843 |  Hush HUSH | US$0,02185 | -21,36% | -36,77% | US$227.823 | - | 10.427.077 HUSH |
| 1844 |  Fire Lotto FLOT | US$0,007441 | -8,17% | 25,11% | US$204.479 | - | 27.481.717 FLOT |
| 1845 |  IQ.cash IQ | US$0,01933 | -5,67% | 9,42% | US$231.212 | US$70.147,08 | 11.962.738 IQ |
| 1846 |  Bitcoin Interest BCI | US$0,01246 | 13,06% | 305,50% | US$228.413 | US$4.634,38 | 18.326.892 BCI |
| 1847 |  InvestFeed IFT | US$0,001189 | -2,93% | 15,80% | US$227.603 | - | 191.381.257 IFT |
| 1848 |  Opal OPAL | US$0,01487 | -2,93% | 11,61% | US$225.312 | - | 15.156.364 OPAL |
| 1849 |  Netko NETKO | US$0,01843 | 7,47% | 79,92% | US$223.381 | US$0,01000 | 12.118.140 NETKO |
| 1850 |  CryptoEnergy CNRG | US$8,00 | -0,01% | -0,05% | US$221.556 | US$8,18 | 27.700 CNRG |
Tabel di atas menampilkan halaman 37 dari total 87 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.