Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Asura Coin ASA | US$0,0005925 | 27,47% | -55,34% | US$130.905 | US$380,48 | 220.932.400 ASA |
| 1952 |  Global Currency Reserve GCR | US$0,001189 | -2,93% | 16,08% | US$127.269 | - | 107.015.206 GCR |
| 1953 |  Xuez XUEZ | US$0,03145 | -15,80% | 91,87% | US$126.082 | US$76.154,59 | 4.008.341 XUEZ |
| 1954 |  EtherInc ETI | US$0,0003954 | -2,93% | 16,08% | US$125.934 | - | 318.472.252 ETI |
| 1955 |  Datarius Credit DTRC | US$0,0007882 | -4,09% | -7,51% | US$125.914 | - | 159.756.076 DTRC |
| 1956 |  BitCoen BEN | US$0,01784 | -2,93% | 20,08% | US$124.873 | - | 7.000.000 BEN |
| 1957 |  Zetacoin ZET | US$0,0007136 | -16,80% | -22,61% | US$123.902 | US$6.463,28 | 173.640.010 ZET |
| 1958 |  MedicCoin MEDIC | US$0,0004104 | 18,52% | 48,89% | US$122.454 | US$230,84 | 298.349.398 MEDIC |
| 1959 |  BTC Lite BTCL | US$0,006541 | -2,93% | -20,20% | US$122.316 | - | 18.700.000 BTCL |
| 1960 |  Bitcoin Incognito XBI | US$0,009300 | 143,47% | 10,35% | US$121.190 | US$86,06 | 13.031.736 XBI |
| 1961 |  Provoco Token VOCO | US$0,0000001200 | 19,99% | 33,27% | US$119.901 | US$335,49 | 999.375.710.075 VOCO |
| 1962 |  W Green Pay WGP | US$0,006715 | 27,83% | 33,60% | US$118.385 | US$37.441,12 | 17.630.267 WGP |
| 1963 |  Narrative NRVE | US$0,001433 | -5,21% | 1,39% | US$118.156 | - | 82.428.004 NRVE |
| 1964 |  FirstCoin FRST | US$0,003763 | 0,00% | 14,28% | US$117.436 | US$0,01000 | 31.207.528 FRST |
| 1965 |  SYB Coin SYBC | US$0,009708 | -0,37% | 598,13% | US$116.932 | US$1.916,41 | 12.044.377 SYBC |
| 1966 |  Bela BELA | US$0,002379 | -2,93% | -33,67% | US$115.775 | - | 48.675.031 BELA |
| 1967 |  Cyber Movie Chain CMCT | US$0,000005752 | -3,59% | 7,69% | US$115.041 | - | 20.000.000.000 CMCT |
| 1968 |  InterValue INVE | US$0,0008838 | 10,49% | 0,38% | US$113.035 | US$2,63 | 127.892.710 INVE |
| 1969 |  MFCoin MFC | US$0,005185 | 6,63% | 24,87% | US$108.381 | US$1.087,42 | 20.901.004 MFC |
| 1970 |  Rubies RBIES | US$0,01070 | -2,93% | 16,08% | US$111.478 | - | 10.415.252 RBIES |
| 1971 |  Eroscoin ERO | US$0,0005935 | -3,09% | 15,86% | US$110.830 | - | 186.744.000 ERO |
| 1972 |  Plus-Coin NPLC | US$0,0002356 | -8,28% | 25,67% | US$110.724 | US$87,00 | 469.946.471 NPLC |
| 1973 |  BitWhite BTW | US$0,003041 | 28,65% | 52,74% | US$110.458 | US$173.717 | 36.325.371 BTW |
| 1974 |  Silverway SLV | US$0,0009142 | -19,31% | 661,34% | US$137.139 | US$64.752,98 | 150.009.999 SLV |
| 1975 |  Kurrent KURT | US$0,001780 | -3,09% | 15,86% | US$109.258 | - | 61.364.813 KURT |
| 1976 |  Ratecoin XRA | US$0,0008919 | -27,20% | 15,80% | US$109.218 | - | 122.449.162 XRA |
| 1977 |  Elysian ELY | US$0,001113 | -5,20% | -0,62% | US$109.034 | US$7,46 | 97.966.210 ELY |
| 1978 |  Giant GIC | US$0,01195 | 47,81% | -3,84% | US$108.629 | - | 9.088.706 GIC |
| 1979 |  SteepCoin STEEP | US$0,0005946 | -10,79% | 5,53% | US$107.929 | US$0,08000 | 181.505.253 STEEP |
| 1980 |  STRAKS STAK | US$0,004511 | -7,94% | 1,05% | US$107.616 | US$3,42 | 23.858.907 STAK |
| 1981 |  ProxyNode PRX | US$0,0005929 | -1,87% | 15,74% | US$107.292 | US$63,90 | 180.964.204 PRX |
| 1982 |  DABANKING DAB | US$0,02080 | -0,01% | -0,05% | US$106.452 | - | 5.118.932 DAB |
| 1983 |  Yocoin YOC | US$0,0002869 | -3,87% | 3,62% | US$106.045 | US$238,93 | 369.659.255 YOC |
| 1984 |  Bitcoin Zero BZX | US$0,003646 | -16,25% | -11,02% | US$105.785 | US$348,24 | 29.010.752 BZX |
| 1985 |  TRAXIA TM2 | US$0,0003365 | 3,21% | 36,05% | US$110.490 | US$1.688,62 | 328.320.714 TM2 |
| 1986 |  Arion ARION | US$0,007715 | -16,02% | -28,28% | US$105.451 | US$684,63 | 13.667.665 ARION |
| 1987 |  MalwareChain MALW | US$0,01659 | -15,13% | 27,67% | US$104.799 | US$131,73 | 6.315.206 MALW |
| 1988 |  Era Swap ES | US$0,005327 | 9,39% | 5,93% | US$104.525 | US$186.502 | 19.622.271 ES |
| 1989 |  Civitas CIV | US$0,01308 | 42,37% | 50,22% | US$104.495 | US$165,22 | 7.987.741 CIV |
| 1990 |  CBDAO BREE | US$0,09681 | 0,02% | 87,29% | US$103.374 | US$8.363,82 | 1.067.840 BREE |
| 1991 |  YFFII Finance YFFII | US$3,36 | 6,16% | 6,36% | US$100.666 | US$34.391,09 | 30.000 YFFII |
| 1992 |  WeBlock WON | US$0,02231 | 28,43% | 97,68% | US$100.498 | US$13.648,76 | 4.505.536 WON |
| 1993 |  Matrexcoin MAC | US$0,004559 | -67,64% | -62,92% | US$101.099 | - | 22.176.440 MAC |
| 1994 |  Neuromorphic.io NMP | US$0,02344 | 21,80% | 4,66% | US$101.033 | US$862,58 | 4.310.000 NMP |
| 1995 |  Fivebalance FBN | US$0,0001299 | 34,33% | -3,95% | US$99.644 | US$1.539,95 | 766.880.752 FBN |
| 1996 |  Cheesecoin CHEESE | US$0,0002419 | -21,03% | -16,85% | US$98.904 | US$108,19 | 408.869.908 CHEESE |
| 1997 |  PlayGame PXG | US$0,00009798 | -5,78% | 37,96% | US$97.968 | US$10.028,07 | 999.875.000 PXG |
| 1998 |  EUNOMIA ENTS | US$0,000005946 | -14,16% | 16,08% | US$97.643 | US$2,69 | 16.420.688.682 ENTS |
| 1999 |  Unify UNIFY | US$0,005341 | 9,02% | -27,64% | US$97.134 | US$11.619,12 | 18.185.085 UNIFY |
| 2000 |  Micromines MICRO | US$0,000005411 | 35,78% | 55,63% | US$97.393 | US$1.648,64 | 17.999.261.364 MICRO |
Tabel di atas menampilkan halaman 40 dari total 87 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.