Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Equal EQL | US$0,001094 | 19,65% | 8,24% | US$377.864 | US$15.950,90 | 345.274.650 EQL |
| 1752 |  nYFI N0031 | US$0,1391 | -1,98% | -0,06% | US$371.714 | US$55.266,47 | 2.671.616 N0031 |
| 1753 |  Sentinel Chain SENC | US$0,001890 | 24,81% | 57,40% | US$372.912 | US$45.786,01 | 197.269.666 SENC |
| 1754 |  AllSafe ASAFE | US$0,03985 | -17,61% | 8,06% | US$364.479 | US$115.010 | 9.145.370 ASAFE |
| 1755 |  FLIP FLP | US$0,006615 | -0,11% | 25,42% | US$370.167 | US$3,12 | 55.955.000 FLP |
| 1756 |  Innovative Bioresearch Coin INNBC | US$0,000001460 | 1,24% | -19,02% | US$365.708 | US$17.353,75 | 250.479.999.999 INNBC |
| 1757 |  adToken ADT | US$0,0004619 | 104,34% | 60,92% | US$366.716 | US$5.380,20 | 794.000.000 ADT |
| 1758 |  SHIELD XSH | US$0,0007132 | 3,26% | 16,12% | US$365.836 | US$70,10 | 512.973.375 XSH |
| 1759 |  Energycoin ENRG | US$0,002973 | -2,93% | 16,08% | US$363.693 | US$0,2500 | 122.325.446 ENRG |
| 1760 |  QUINADS QUIN | US$0,00002718 | -3,59% | 7,69% | US$361.398 | - | 13.294.999.111 QUIN |
| 1761 |  Axe AXE | US$0,06817 | 1,25% | -0,11% | US$358.615 | US$55.187,38 | 5.260.968 AXE |
| 1762 |  NANJCOIN NANJ | US$0,00001855 | -3,59% | 7,69% | US$359.259 | US$20,52 | 19.361.889.557 NANJ |
| 1763 |  Felixo Coin FLX | US$0,002379 | -2,93% | -33,67% | US$356.779 | - | 150.000.000 FLX |
| 1764 |  Parkgene GENE | US$0,001200 | 33,33% | 33,33% | US$353.713 | US$6,00 | 294.760.863 GENE |
| 1765 |  Kora Network Token KNT | US$0,001058 | -3,59% | 7,69% | US$354.968 | US$69,01 | 335.625.000 KNT |
| 1766 |  SovranoCoin SVR | US$0,2515 | -22,95% | -14,49% | US$352.123 | US$32,10 | 1.399.927 SVR |
| 1767 |  Primalbase Token PBT | US$280,72 | -11,51% | 9,38% | US$350.900 | US$353,87 | 1.250 PBT |
| 1768 |  OracleChain OCT | US$0,01188 | -9,26% | -26,68% | US$356.255 | US$59.796,55 | 30.000.000 OCT |
| 1769 |  Zeepin ZPT | US$0,0006953 | 3,16% | 55,21% | US$347.660 | US$48.609,33 | 500.000.000 ZPT |
| 1770 |  ION ION | US$0,02552 | -3,09% | 10,71% | US$348.313 | US$0,2600 | 13.648.612 ION |
| 1771 |  DopeCoin DOPE | US$0,002967 | -3,09% | -3,45% | US$346.732 | US$17.672,48 | 116.845.228 DOPE |
| 1772 |  True Seigniorage Dollar TSD | US$0,01458 | -0,02% | -0,01% | US$342.369 | - | 23.478.362 TSD |
| 1773 |  Beer Money BEER | US$0,01360 | -1,47% | -16,57% | US$340.068 | US$57.629,78 | 25.000.000 BEER |
| 1774 |  BlueCoin BLU | US$0,0005946 | -2,93% | 16,08% | US$341.726 | - | 574.683.675 BLU |
| 1775 |  SafeInsure SINS | US$0,01607 | -7,54% | 12,10% | US$328.512 | US$5.420,05 | 20.443.603 SINS |
| 1776 |  WandX WAND | US$0,02783 | -4,09% | -15,16% | US$340.701 | - | 12.244.135 WAND |
| 1777 |  ZelaaPayAE ZPAE | US$0,001951 | 6,42% | 0,68% | US$331.682 | US$108.944 | 170.012.159 ZPAE |
| 1778 |  Bitether BTR | US$0,005946 | -2,93% | 15,80% | US$337.366 | - | 56.735.293 BTR |
| 1779 |  JustBet WINR | US$0,0003329 | 7,06% | -6,51% | US$334.227 | US$297.825 | 1.003.927.039 WINR |
| 1780 |  Scrypta LYRA | US$0,01992 | 1,64% | 3,41% | US$326.266 | - | 16.378.665 LYRA |
| 1781 |  IONChain IONC | US$0,002649 | -1,70% | 28,92% | US$320.951 | US$2.792,83 | 121.180.605 IONC |
| 1782 |  GoldMint MNTP | US$0,1671 | -35,53% | 9,21% | US$319.980 | US$0,01000 | 1.914.997 MNTP |
| 1783 |  InvestDigital IDT | US$0,004774 | -1,75% | 44,89% | US$316.976 | US$96.199,63 | 66.392.729 IDT |
| 1784 |  GoByte GBX | US$0,03308 | -4,77% | 8,47% | US$315.043 | US$605,15 | 9.522.744 GBX |
| 1785 |  DOGEFI DOGEFI | US$0,3167 | 13,82% | 72,98% | US$316.716 | US$22.009,07 | 1.000.000 DOGEFI |
| 1786 |  2GIVE 2GIVE | US$0,0005935 | -3,09% | 15,86% | US$312.872 | - | 527.174.110 2GIVE |
| 1787 |  ImageCoin IMG | US$0,02815 | -10,71% | 10,84% | US$308.879 | US$78.182,23 | 10.973.883 IMG |
| 1788 |  Ellaism ELLA | US$0,007136 | -2,93% | -26,69% | US$304.893 | US$69,61 | 42.728.549 ELLA |
| 1789 |  MyBit MYB | US$0,001927 | -31,34% | 16,08% | US$302.971 | US$177,20 | 157.187.027 MYB |
| 1790 |  Bezop BEZ | US$0,005199 | -3,30% | 12,45% | US$289.531 | - | 55.685.931 BEZ |
| 1791 |  AC3 AC3 | US$0,0005946 | -2,93% | 16,08% | US$291.969 | - | 491.008.312 AC3 |
| 1792 |  HeroNode HER | US$0,0002598 | -3,59% | 7,33% | US$286.900 | US$44,77 | 1.104.440.665 HER |
| 1793 |  PDATA PDATA | US$0,0005935 | -3,12% | 15,86% | US$285.689 | - | 481.372.007 PDATA |
| 1794 |  Escroco Emerald ESCE | US$0,0003153 | -3,12% | 19,09% | US$283.769 | - | 900.000.000 ESCE |
| 1795 |  Castweet CTT | US$0,1572 | -0,59% | 33,85% | US$282.016 | US$102.657 | 1.793.952 CTT |
| 1796 |  Phoneum PHT | US$0,0002683 | -3,01% | 39,72% | US$280.797 | US$9.699,28 | 1.046.398.623 PHT |
| 1797 |  Aigang AIX | US$0,009662 | -4,09% | -6,79% | US$282.862 | - | 29.274.567 AIX |
| 1798 |  BlitzPredict XBP | US$0,0007353 | -31,86% | -38,35% | US$280.307 | US$205,97 | 381.197.269 XBP |
| 1799 |  ParallelCoin DUO | US$0,8864 | -1,77% | -13,77% | US$278.958 | US$4.973,83 | 314.719 DUO |
| 1800 |  PluraCoin PLURA | US$0,0005935 | -3,09% | 15,86% | US$277.636 | - | 467.803.193 PLURA |
Tabel di atas menampilkan halaman 36 dari total 87 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.