Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ExclusiveCoin EXCL | US$0,1433 | -5,67% | 9,71% | US$838.576 | US$5.646,78 | 5.851.627 EXCL |
| 1552 |  Auxilium AUX | US$0,006187 | -15,20% | 12,80% | US$835.637 | US$10.882,42 | 135.072.611 AUX |
| 1553 |  Olyseum OLY | US$0,4172 | -26,24% | -46,68% | US$834.347 | US$557.921 | 2.000.001 OLY |
| 1554 |  AidCoin AID | US$0,01962 | -2,93% | 12,67% | US$834.897 | US$675,03 | 42.547.118 AID |
| 1555 |  EveryCoin EVY | US$0,00008801 | 18,85% | -1,31% | US$825.560 | US$10.077,48 | 9.380.000.000 EVY |
| 1556 |  DEXA COIN DEXA | US$0,00003315 | 41,37% | 53,49% | US$828.839 | US$134.061 | 25.000.000.000 DEXA |
| 1557 |  Neurotoken NTK | US$0,01043 | -24,12% | -44,95% | US$823.132 | US$106,69 | 78.906.618 NTK |
| 1558 |  Gravity GZRO | US$0,0005946 | -2,93% | 15,80% | US$824.055 | US$48,23 | 1.385.822.756 GZRO |
| 1559 |  Rublix RBLX | US$0,03978 | 31,82% | 42,83% | US$825.303 | US$2.909,66 | 20.745.871 RBLX |
| 1560 |  POPCHAIN PCH | US$0,0009126 | 22,31% | 17,53% | US$814.791 | US$924,59 | 892.799.357 PCH |
| 1561 |  ATN ATN | US$0,009678 | -2,15% | 11,38% | US$815.850 | US$515.513 | 84.302.524 ATN |
| 1562 |  PiplCoin PIPL | US$0,004748 | 55,05% | 85,37% | US$819.189 | US$10,20 | 172.536.809 PIPL |
| 1563 |  Power Index Pool Token PIPT | US$4,09 | -2,93% | -3,77% | US$817.429 | - | 199.884 PIPT |
| 1564 |  Friendz FDZ | US$0,001521 | 3,79% | -10,64% | US$812.593 | US$36.604,91 | 534.096.082 FDZ |
| 1565 |  RigoBlock GRG | US$0,6066 | -20,49% | -9,58% | US$814.656 | US$620,70 | 1.342.889 GRG |
| 1566 |  HashBX HBX | US$0,001282 | -28,40% | -28,14% | US$806.457 | US$37,78 | 629.280.963 HBX |
| 1567 |  Lunyr LUN | US$0,3530 | 43,38% | 115,34% | US$811.133 | US$1.484,85 | 2.297.853 LUN |
| 1568 |  BITTO BITTO | US$0,2623 | -8,33% | 3,96% | US$796.602 | US$205.094 | 3.036.861 BITTO |
| 1569 |  PegNet PEG | US$0,0003613 | 23,69% | 10,28% | US$804.954 | US$3.304,68 | 2.227.955.499 PEG |
| 1570 |  Digital Gold GOLD | US$58,98 | -4,43% | 10,32% | US$797.976 | US$310.799 | 13.530 GOLD |
| 1571 |  Noir NOR | US$0,03897 | -2,21% | 16,76% | US$797.565 | US$1.548,71 | 20.466.155 NOR |
| 1572 |  Pawtocol UPI | US$0,005264 | -4,19% | 3,86% | US$797.145 | US$55.970,22 | 151.432.287 UPI |
| 1573 |  DATx DATX | US$0,0005774 | -13,26% | 22,32% | US$803.366 | US$200.874 | 1.391.302.551 DATX |
| 1574 |  Vox.Finance VOX | US$152,56 | -10,19% | 7,16% | US$779.733 | US$230.221 | 5.111 VOX |
| 1575 |  EventChain EVC | US$0,02509 | -22,87% | -17,19% | US$783.940 | US$26.824,12 | 31.250.497 EVC |
| 1576 |  Ink INK | US$0,001439 | -15,21% | 28,06% | US$667.701 | US$112.315 | 463.910.527 INK |
| 1577 |  Pylon Network PYLNT | US$1,30 | 14,80% | 41,26% | US$783.249 | US$7.624,05 | 602.010 PYLNT |
| 1578 |  MintMe.com Coin MINTME | US$0,004154 | 13,06% | 15,86% | US$771.020 | US$38,29 | 185.590.144 MINTME |
| 1579 |  VikkyToken VIKKY | US$0,0002063 | -2,94% | 15,75% | US$768.844 | - | 3.727.082.538 VIKKY |
| 1580 |  RED RED | US$0,005700 | 7,10% | 0,64% | US$741.051 | US$25.930,79 | 130.000.009 RED |
| 1581 |  Cryptobuyer XPT | US$0,01326 | -33,27% | -24,13% | US$759.447 | US$6.216,16 | 57.282.664 XPT |
| 1582 |  Yearn Secure YSEC | US$1,46 | -5,32% | -5,98% | US$763.475 | US$6.688,09 | 524.116 YSEC |
| 1583 |  GoWithMi GMAT | US$0,0002799 | 7,16% | 110,74% | US$762.381 | US$77.439,80 | 2.723.550.000 GMAT |
| 1584 |  FintruX Network FTX | US$0,007965 | 2,31% | 11,21% | US$756.706 | US$40,05 | 95.000.000 FTX |
| 1585 |  Woodcoin LOG | US$0,09342 | -3,85% | 1,56% | US$750.685 | US$87.557,18 | 8.035.193 LOG |
| 1586 |  Rentberry BERRY | US$0,002492 | 15,10% | 64,53% | US$751.268 | US$4.577,48 | 301.431.307 BERRY |
| 1587 |  Opus OPT | US$0,005371 | -6,30% | 281,27% | US$752.383 | US$299,89 | 140.080.549 OPT |
| 1588 |  Limitless VIP VIP | US$0,0005935 | -3,09% | 15,86% | US$747.687 | US$0,1500 | 1.259.816.434 VIP |
| 1589 |  eXPerience Chain XPC | US$0,000008142 | 17,74% | 2,63% | US$741.695 | US$55.586,69 | 91.090.814.961 XPC |
| 1590 |  Crypto Sports CSPN | US$0,2703 | -4,04% | 24,76% | US$740.068 | US$4.362,56 | 2.737.526 CSPN |
| 1591 |  Merebel MERI | US$0,1189 | -22,35% | -14,06% | US$736.791 | US$671,86 | 6.195.344 MERI |
| 1592 |  PolypuX PUX | US$0,01827 | 21,87% | 61,06% | US$730.989 | US$216.831 | 40.000.000 PUX |
| 1593 |  GokuMarket Credit GMC | US$0,2356 | -2,16% | 7,00% | US$718.598 | US$4.572.325 | 3.050.000 GMC |
| 1594 |  Ormeus Coin ORMEUS | US$0,01999 | 0,19% | -15,21% | US$717.709 | US$106.096 | 35.904.998 ORMEUS |
| 1595 |  Electrify.Asia ELEC | US$0,001308 | 33,08% | 41,22% | US$692.969 | US$131.607 | 529.591.779 ELEC |
| 1596 |  Blockmason Credit Protocol BCPT | US$0,005982 | -9,87% | 96,66% | US$694.890 | US$11.483,93 | 116.158.667 BCPT |
| 1597 |  StrongHands Masternode SHMN | US$0,2551 | 4,11% | -2,49% | US$719.550 | US$160,48 | 2.820.689 SHMN |
| 1598 |  Digital Insurance Token DIT | US$0,003200 | -11,00% | -10,75% | US$718.934 | US$5.846,86 | 224.644.536 DIT |
| 1599 |  ESBC ESBC | US$0,02725 | -10,89% | 10,43% | US$718.178 | US$53.918,86 | 26.354.536 ESBC |
| 1600 |  Block-Logic BLTG | US$0,03128 | 0,13% | -0,81% | US$716.371 | US$199,99 | 22.899.329 BLTG |
Tabel di atas menampilkan halaman 32 dari total 87 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.