Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ZumCoin ZUM | US$0,001280 | -20,52% | -48,01% | US$1.265.737 | US$85,58 | 988.819.491 ZUM |
| 1452 |  STK STK | US$0,003722 | 8,52% | 60,77% | US$1.270.891 | US$139.558 | 341.414.782 STK |
| 1453 |  AAX Token AAB | US$0,1648 | 9,00% | 9,80% | US$1.235.864 | US$8.277,41 | 7.500.005 AAB |
| 1454 |  CoinDeal Token CDL | US$0,02671 | -0,92% | 8,61% | US$1.251.020 | US$161,21 | 46.842.401 CDL |
| 1455 |  DDKoin DDK | US$0,7279 | -0,94% | -20,20% | US$1.244.713 | US$35.178,90 | 1.710.000 DDK |
| 1456 |  Maincoin MNC | US$0,003300 | 3,46% | -2,36% | US$1.234.333 | US$7.817,27 | 374.000.000 MNC |
| 1457 |  Cashbery Coin CBC | US$0,01843 | -11,50% | 2,81% | US$1.238.493 | - | 67.186.714 CBC |
| 1458 |  Playgroundz IOG | US$0,04300 | 0,01% | -0,87% | US$1.227.337 | US$433,26 | 28.545.120 IOG |
| 1459 |  Dether DTH | US$0,01404 | 33,59% | 8,50% | US$1.193.287 | US$36.612,50 | 85.000.000 DTH |
| 1460 |  Stox STX | US$0,02442 | -8,03% | -16,28% | US$1.232.144 | US$2.899,54 | 50.452.728 STX |
| 1461 |  Fera FERA | US$0,006651 | -21,46% | 37,98% | US$1.236.689 | US$105.020 | 185.933.016 FERA |
| 1462 |  ZENZO ZNZ | US$0,08825 | 1,03% | 11,85% | US$1.222.669 | US$115,02 | 13.854.782 ZNZ |
| 1463 |  LanaCoin LANA | US$0,0005946 | -2,93% | 16,08% | US$1.218.752 | - | 2.049.589.271 LANA |
| 1464 |  ZPER ZPR | US$0,0009593 | -0,89% | -5,90% | US$1.206.683 | US$867,25 | 1.257.920.702 ZPR |
| 1465 |  Infinitecoin IFC | US$0,00001401 | 23,87% | -31,30% | US$1.269.632 | US$5.457,18 | 90.595.753.019 IFC |
| 1466 |  EXMO Coin EXM | US$0,01078 | -2,38% | -3,90% | US$1.200.370 | US$36.730,77 | 111.346.538 EXM |
| 1467 |  Squirrel Finance NUTS | US$2,50 | -41,85% | 50,76% | US$1.196.793 | US$157.234 | 478.063 NUTS |
| 1468 |  Doge Token DOGET | US$0,0001197 | -13,22% | -52,05% | US$1.195.697 | - | 9.989.890.000 DOGET |
| 1469 |  Nexxo NEXXO | US$0,005585 | -3,59% | 5,59% | US$1.198.855 | - | 214.654.884 NEXXO |
| 1470 |  Q DAO Governance token v1.0 QDAO | US$7,34 | 8,26% | -11,68% | US$1.186.407 | US$27.942,21 | 161.528 QDAO |
| 1471 |  BUZZCoin BUZZ | US$0,00005935 | -3,09% | 15,86% | US$1.186.977 | US$4,16 | 20.000.000.000 BUZZ |
| 1472 |  On.Live ONL | US$0,05350 | 0,00% | 33,10% | US$1.156.793 | US$285,66 | 21.622.303 ONL |
| 1473 |  FUD.finance FUD | US$49,83 | 15,31% | 44,42% | US$1.166.718 | US$71.115,70 | 23.414 FUD |
| 1474 |  Incent INCNT | US$0,02497 | -32,05% | -18,74% | US$1.149.240 | US$1,38 | 46.016.425 INCNT |
| 1475 |  CorionX CORX | US$0,01082 | -8,57% | -18,29% | US$1.165.645 | US$258.629 | 107.777.906 CORX |
| 1476 |  COVA COVA | US$0,0004753 | -8,65% | 15,74% | US$1.186.290 | US$77.469,07 | 2.496.011.000 COVA |
| 1477 |  eosDAC EOSDAC | US$0,001702 | -34,30% | -36,36% | US$1.124.362 | US$12.509,40 | 660.755.177 EOSDAC |
| 1478 |  DAOBet BET | US$0,006768 | -17,97% | -19,66% | US$1.132.024 | US$182,30 | 167.270.821 BET |
| 1479 |  Spaceswap MILK2 | US$0,2865 | -10,95% | -26,27% | US$1.129.726 | US$220.579 | 3.943.774 MILK2 |
| 1480 |  Flixxo FLIXX | US$0,01342 | 2,51% | 1,71% | US$1.131.392 | - | 84.323.675 FLIXX |
| 1481 |  Fesschain FESS | US$0,009497 | -0,01% | -0,05% | US$1.121.513 | - | 118.093.196 FESS |
| 1482 |  Peony PNY | US$0,1603 | -8,51% | 9,04% | US$1.125.613 | US$5.409,35 | 7.021.802 PNY |
| 1483 |  Rate3 RTE | US$0,001264 | -14,20% | 14,38% | US$1.124.373 | US$224.627 | 889.382.388 RTE |
| 1484 |  Waves Community Token WCT | US$0,1118 | -2,93% | 16,08% | US$1.117.903 | - | 9.999.947 WCT |
| 1485 |  NuShares NSR | US$0,0002022 | 4,07% | -8,27% | US$1.117.562 | - | 5.527.685.841 NSR |
| 1486 |  Color Platform CLR | US$0,008073 | 6,21% | -4,91% | US$1.107.818 | US$1.301,92 | 137.230.262 CLR |
| 1487 |  Patron PAT | US$0,002859 | -2,84% | 14,75% | US$1.126.169 | US$5.596,25 | 393.938.955 PAT |
| 1488 |  Mcashchain MCASH | US$0,001756 | -27,88% | -20,28% | US$1.108.813 | US$3.423,07 | 631.296.510 MCASH |
| 1489 |  Smartshare SSP | US$0,0002241 | -4,99% | 27,46% | US$1.040.000 | US$141.521 | 4.639.918.911 SSP |
| 1490 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,2891 | -1,88% | 3,88% | US$1.090.762 | US$171,22 | 3.772.661 USDX |
| 1491 |  QChi QCH | US$0,03288 | -19,49% | -13,20% | US$1.065.014 | US$2.900,16 | 32.391.562 QCH |
| 1492 |  Earnbase ENB | US$9,02 | -13,14% | -14,94% | US$1.095.123 | US$33.004,45 | 121.468 ENB |
| 1493 |  IXT IXT | US$0,03027 | 2,32% | 13,01% | US$1.082.860 | US$756,25 | 35.778.844 IXT |
| 1494 |  SOTA Finance SOTA | US$0,4384 | 31,55% | 16,54% | US$1.096.116 | US$2.707.545 | 2.500.000 SOTA |
| 1495 |  PopularCoin POP | US$0,0002594 | 165,80% | 652,77% | US$1.076.677 | US$0,1200 | 4.150.632.627 POP |
| 1496 |  Rotten ROT | US$0,01692 | -3,64% | 27,25% | US$1.074.149 | US$32.018,11 | 63.498.852 ROT |
| 1497 |  PRIA PRIA | US$15,42 | 0,70% | 62,59% | US$1.069.260 | US$22.824,18 | 69.356 PRIA |
| 1498 |  SIBCoin SIB | US$0,05579 | -12,41% | -6,12% | US$1.062.098 | US$10.184,50 | 19.038.128 SIB |
| 1499 |  Ubex UBEX | US$0,0003147 | 23,60% | -7,55% | US$1.052.442 | US$45.008,86 | 3.343.945.628 UBEX |
| 1500 |  Bitcoin Atom BCA | US$0,05697 | 3,37% | -17,78% | US$1.049.417 | US$94,91 | 18.418.931 BCA |
Tabel di atas menampilkan halaman 30 dari total 87 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.