Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Scry.info DDD | US$0,004664 | -7,27% | 41,93% | US$2.052.325 | US$37.446,84 | 440.057.074 DDD |
| 1302 |  ZrCoin ZRC | US$0,4071 | 17,66% | 6,54% | US$2.031.100 | US$102.521 | 4.988.893 ZRC |
| 1303 |  Xaurum XAUR | US$0,02844 | 19,09% | 23,37% | US$2.024.469 | US$41.511,47 | 71.186.181 XAUR |
| 1304 |  TrueFlip TFL | US$0,3236 | -3,03% | 13,05% | US$2.021.923 | - | 6.247.267 TFL |
| 1305 |  CryptoFlow CFL | US$0,02195 | 0,24% | 6,88% | US$2.020.250 | US$9.346,21 | 92.026.159 CFL |
| 1306 |  Ormeus Cash OMC | US$0,01036 | -2,28% | 2,39% | US$1.972.068 | US$109.796 | 190.398.627 OMC |
| 1307 |  Acute Angle Cloud AAC | US$0,008024 | 21,64% | -48,95% | US$2.006.121 | - | 250.000.000 AAC |
| 1308 |  Rope $ROPE | US$71,51 | 0,81% | 5,99% | US$2.002.217 | US$32.587,23 | 28.000 $ROPE |
| 1309 |  Primas PST | US$0,03746 | -10,67% | 34,53% | US$1.973.818 | US$13.274.512 | 52.692.565 PST |
| 1310 |  SoMee.Social ONG | US$0,01426 | -13,25% | -6,70% | US$1.977.824 | US$37.315,24 | 138.677.895 ONG |
| 1311 |  MetaMorph METM | US$0,005834 | -14,11% | 469,46% | US$1.991.521 | US$127.717 | 341.349.997 METM |
| 1312 |  FujiCoin FJC | US$0,0005935 | -3,09% | 15,86% | US$1.975.346 | US$0,01000 | 3.328.363.349 FJC |
| 1313 |  EDC Blockchain EDC | US$0,04276 | -4,25% | 6,55% | US$1.968.078 | US$221.897 | 46.025.709 EDC |
| 1314 |  GMB GMB | US$0,003877 | 3,24% | 2,92% | US$2.005.908 | US$16.192,92 | 517.356.899 GMB |
| 1315 |  Carboncoin CARBON | US$0,0001272 | 27,16% | 145,77% | US$1.957.250 | US$0,02000 | 15.392.022.544 CARBON |
| 1316 |  Ormeus Ecosystem ECO | US$0,0008757 | 6,18% | -14,52% | US$1.953.309 | US$118.136 | 2.230.453.136 ECO |
| 1317 |  SeChain SNN | US$0,0001137 | 1,54% | -5,49% | US$1.935.982 | US$454.412 | 17.033.991.147 SNN |
| 1318 |  SpectrumCash XSM | US$0,0005946 | -2,93% | 16,08% | US$1.930.912 | - | 3.247.236.428 XSM |
| 1319 |  Megacoin MEC | US$0,04876 | 0,75% | 11,98% | US$1.922.972 | US$0,8900 | 39.437.609 MEC |
| 1320 |  Cappasity CAPP | US$0,002925 | 6,59% | 12,81% | US$1.940.311 | US$202.757 | 663.271.025 CAPP |
| 1321 |  Ulord UT | US$0,02820 | -13,19% | 3,34% | US$2.184.103 | - | 77.440.833 UT |
| 1322 |  MobileGo MGO | US$0,01900 | -29,40% | -7,55% | US$1.900.122 | US$393.571 | 99.996.877 MGO |
| 1323 |  Conceal CCX | US$0,1872 | -7,79% | 3,10% | US$1.900.520 | US$11.671,64 | 10.149.955 CCX |
| 1324 |  Zero ZER | US$0,1896 | -5,96% | 28,35% | US$1.850.822 | US$108.019 | 9.761.152 ZER |
| 1325 |  BOScoin BOS | US$0,002165 | 23,08% | 109,28% | US$1.874.508 | US$2.230,99 | 865.842.501 BOS |
| 1326 |  Ixcoin IXC | US$0,08919 | 7,85% | 45,10% | US$1.888.988 | US$451,85 | 21.178.208 IXC |
| 1327 |  PieDAO DEFI++ DEFI++ | US$5,58 | -6,70% | -0,45% | US$1.871.585 | US$26.511,68 | 335.150 DEFI++ |
| 1328 |  Matryx MTX | US$0,07967 | -6,35% | 38,45% | US$1.850.281 | US$49.411,46 | 23.224.303 MTX |
| 1329 |  SmileyCoin SMLY | US$0,0001163 | 2,65% | 19,52% | US$1.838.021 | US$267,99 | 15.806.193.400 SMLY |
| 1330 |  XTRABYTES XBY | US$0,004245 | -27,22% | -17,13% | US$1.825.502 | US$1.688,90 | 430.000.000 XBY |
| 1331 |  CryptoTask CTASK | US$1,23 | -9,16% | 89,27% | US$1.809.519 | US$535.020 | 1.468.406 CTASK |
| 1332 |  Vipstar Coin VIPS | US$0,00003568 | -3,31% | -15,03% | US$1.743.836 | US$6,99 | 48.870.352.722 VIPS |
| 1333 |  Zen Protocol ZP | US$0,08027 | 13,21% | 29,48% | US$1.816.998 | US$432,89 | 22.636.450 ZP |
| 1334 |  Phoenixcoin PXC | US$0,02196 | 15,65% | 0,85% | US$1.801.844 | US$530,49 | 82.061.650 PXC |
| 1335 |  CannabisCoin CANN | US$0,02319 | 22,12% | 138,27% | US$1.791.042 | US$0,01000 | 77.231.176 CANN |
| 1336 |  LocalCoinSwap LCS | US$0,03449 | 4,26% | 40,26% | US$1.782.740 | US$5.229,99 | 51.690.590 LCS |
| 1337 |  Rise RISE | US$0,01016 | -0,63% | 0,03% | US$1.770.608 | - | 174.324.483 RISE |
| 1338 |  0xBitcoin 0xBTC | US$0,3091 | -6,13% | 1,45% | US$1.773.293 | US$402.756 | 5.736.550 0xBTC |
| 1339 |  Connectome CNTM | US$1,46 | -0,12% | -3,43% | US$1.765.855 | US$985.613 | 1.210.675 CNTM |
| 1340 |  The ChampCoin TCC | US$0,01009 | -8,31% | 4,82% | US$1.774.052 | US$187.931 | 175.749.859 TCC |
| 1341 |  Humaniq HMQ | US$0,009535 | -2,90% | 17,86% | US$1.771.740 | US$81.926,73 | 185.811.695 HMQ |
| 1342 |  PLANET PLA | US$0,007741 | -1,48% | 1,10% | US$1.741.826 | US$59.142,56 | 225.000.000 PLA |
| 1343 |  Cryptaur CPT | US$0,0001354 | -6,27% | 24,00% | US$1.757.391 | US$659,74 | 12.980.371.437 CPT |
| 1344 |  Qwertycoin QWC | US$0,00001194 | -6,09% | 22,42% | US$1.561.047 | US$25,07 | 130.721.819.192 QWC |
| 1345 |  SINOVATE SIN | US$0,002655 | 6,04% | 31,41% | US$1.762.499 | US$123.954 | 663.717.042 SIN |
| 1346 |  AI Doctor AIDOC | US$0,002237 | 4,29% | 11,04% | US$1.739.549 | US$439.776 | 777.777.776 AIDOC |
| 1347 |  OLXA OLXA | US$0,001274 | -3,28% | 13,89% | US$1.731.557 | - | 1.359.420.210 OLXA |
| 1348 |  VIG VIG | US$0,002107 | -5,16% | 13,99% | US$1.747.678 | US$2.251,79 | 829.345.891 VIG |
| 1349 |  Bottos BTO | US$0,003041 | -13,18% | 12,74% | US$1.660.372 | US$164.280 | 546.000.153 BTO |
| 1350 |  Venus BCH vBCH | US$11,16 | -6,44% | 8,08% | US$1.723.583 | - | 154.392 vBCH |
Tabel di atas menampilkan halaman 27 dari total 87 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.