Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Curecoin CURE | US$0,1100 | -0,22% | 19,94% | US$2.742.425 | US$6.295,73 | 24.935.784 CURE |
| 1202 |  Nuco.cloud NCDT | US$0,4193 | -3,59% | 4,46% | US$2.731.291 | US$19.422,24 | 6.513.196 NCDT |
| 1203 |  MyWish WISH | US$0,2849 | -20,53% | -39,58% | US$2.719.538 | US$3.462,39 | 9.546.651 WISH |
| 1204 |  Base Protocol BASE | US$1,82 | 1,15% | 10,16% | US$2.710.636 | US$183.566 | 1.486.832 BASE |
| 1205 |  WinStars.live WNL | US$0,1424 | -3,12% | 15,86% | US$2.697.314 | - | 18.936.856 WNL |
| 1206 |  DiFy.Finance YFIII | US$335,49 | -2,24% | -8,99% | US$2.680.632 | US$1.381.031 | 7.990 YFIII |
| 1207 |  Restart Energy MWAT MWAT | US$0,005341 | -82,56% | -54,67% | US$2.670.699 | US$23.876,70 | 500.000.000 MWAT |
| 1208 |  Honest HNST | US$0,02768 | 23,35% | 29,89% | US$2.603.812 | US$857.656 | 94.061.602 HNST |
| 1209 |  CoTrader COT | US$0,0001445 | 5,19% | 18,70% | US$2.728.978 | US$33.494,78 | 18.886.520.618 COT |
| 1210 |  e-Gulden EFL | US$0,1549 | -61,09% | -64,43% | US$2.657.177 | US$0,1600 | 17.154.087 EFL |
| 1211 |  Zoracles ZORA | US$476,88 | -16,77% | -5,45% | US$2.605.177 | US$458.471 | 5.463 ZORA |
| 1212 |  Aventus AVT | US$0,4404 | 7,18% | 20,87% | US$2.642.644 | US$124.055 | 6.000.000 AVT |
| 1213 |  Databroker DTX | US$0,03456 | 0,02% | 37,46% | US$2.625.311 | US$66,01 | 75.970.213 DTX |
| 1214 |  HiCoin XHI | US$0,0005935 | -3,09% | 15,86% | US$2.631.887 | - | 4.434.602.828 XHI |
| 1215 |  Crypto Village Accelerator CVA | US$0,02757 | 2,95% | -44,09% | US$2.615.802 | US$10.917,56 | 94.863.874 CVA |
| 1216 |  NuBits USNBT | US$0,2374 | 15,80% | -25,68% | US$2.607.009 | US$19.928,09 | 10.981.667 USNBT |
| 1217 |  BitCapitalVendor BCV | US$0,002550 | -8,32% | 17,74% | US$2.603.849 | US$686.283 | 1.021.199.995 BCV |
| 1218 |  EOSDT EOSDT | US$0,9832 | -1,58% | -2,09% | US$2.597.986 | US$33.495,59 | 2.642.505 EOSDT |
| 1219 |  CVCoin CVN | US$0,2089 | 41,94% | 26,54% | US$2.586.467 | US$114.845 | 12.380.890 CVN |
| 1220 |  Pigeoncoin PGN | US$0,0003558 | 25,04% | 30,44% | US$2.635.250 | US$88.622,99 | 7.407.509.865 PGN |
| 1221 |  XcelToken Plus XLAB | US$0,0001192 | -2,27% | 26,10% | US$2.562.063 | US$32.508,09 | 21.499.840.241 XLAB |
| 1222 |  Open Predict Token OPT | US$2,55 | -15,18% | -40,00% | US$2.551.955 | US$77.214,28 | 999.478 OPT |
| 1223 |  Xfinance XFI | US$54,75 | 4,19% | 14,54% | US$2.573.031 | US$179.908 | 46.993 XFI |
| 1224 |  adbank ADB | US$0,002975 | -4,60% | 134,94% | US$2.531.109 | US$105.036 | 850.769.721 ADB |
| 1225 |  AICHAIN AIT | US$0,004732 | -3,14% | 15,83% | US$2.531.705 | US$176.828 | 535.067.071 AIT |
| 1226 |  BonFi BNF | US$0,008107 | -11,17% | -3,66% | US$2.411.229 | US$1.403.018 | 297.418.335 BNF |
| 1227 |  Themis GET | US$0,004215 | -8,58% | 26,71% | US$2.528.794 | US$134.974 | 599.999.910 GET |
| 1228 |  Snetwork SNET | US$0,01163 | -11,28% | 145,79% | US$2.658.447 | US$509.450 | 228.496.735 SNET |
| 1229 |  IHT Real Estate Protocol IHT | US$0,002536 | 15,88% | 100,47% | US$2.508.513 | US$46.660,34 | 989.061.136 IHT |
| 1230 |  ODUWA OWC | US$0,5984 | -2,10% | 4,52% | US$2.506.439 | US$12.893,72 | 4.188.884 OWC |
| 1231 |  Tierion TNT | US$0,005816 | -8,26% | -16,71% | US$2.492.229 | US$29.638,98 | 428.481.269 TNT |
| 1232 |  TransferCoin TX | US$0,3003 | -3,09% | 16,55% | US$2.491.463 | - | 8.296.433 TX |
| 1233 |  Centric Cash CNS | US$0,0008559 | 175,12% | 425,28% | US$2.501.440 | US$2.350.963 | 2.922.545.156 CNS |
| 1234 |  ThreeFold TFT | US$0,03057 | 16,82% | 18,30% | US$2.481.665 | US$5.047,70 | 81.181.457 TFT |
| 1235 |  HempCoin THC | US$0,009506 | -8,69% | 2,79% | US$2.479.955 | US$2.312,01 | 260.884.143 THC |
| 1236 |  Ditto DITTO | US$0,9623 | -5,73% | -3,76% | US$2.473.163 | US$217.298 | 2.570.142 DITTO |
| 1237 |  Zero Utility Token ZUT | US$2.560,25 | 6,09% | 175,81% | US$2.480.253 | US$336.398 | 969 ZUT |
| 1238 |  BillionHappiness BHC | US$90,58 | -6,49% | 25,52% | US$2.475.369 | US$90.782,51 | 27.327 BHC |
| 1239 |  GHOSTPRISM GHOST | US$0,6453 | -3,44% | 16,21% | US$2.474.477 | US$66.843,07 | 3.834.839 GHOST |
| 1240 |  HYCON HYC | US$0,0009175 | -6,70% | 54,91% | US$2.449.525 | US$693.833 | 2.669.659.678 HYC |
| 1241 |  2key.network 2KEY | US$0,04776 | -11,29% | -29,70% | US$2.461.571 | US$310.337 | 51.544.163 2KEY |
| 1242 |  Kingdom Game 4.0 KDG | US$0,07856 | 3,39% | -9,91% | US$2.441.815 | US$9,78 | 31.080.481 KDG |
| 1243 |  Rapids RPD | US$0,0001762 | 43,85% | 71,98% | US$2.455.752 | US$16.908,90 | 13.937.571.364 RPD |
| 1244 |  Tadpole Finance TAD | US$10,52 | 1,88% | 6,50% | US$2.424.360 | US$6.347,22 | 230.376 TAD |
| 1245 |  Education Ecosystem LEDU | US$0,01059 | -6,46% | 3,95% | US$2.421.834 | US$157.739 | 228.710.413 LEDU |
| 1246 |  DeFinition DZI | US$1,04 | -2,81% | -1,91% | US$2.433.652 | - | 2.333.767 DZI |
| 1247 |  Bismuth BIS | US$0,1342 | -9,78% | -2,28% | US$2.549.758 | US$6.369,49 | 19.003.217 BIS |
| 1248 |  Bean Cash BITB | US$0,0005946 | -2,93% | 15,80% | US$2.420.100 | - | 4.069.909.000 BITB |
| 1249 |  Experty EXY | US$0,08870 | 6,27% | 3,52% | US$2.402.664 | US$26.425,11 | 27.088.352 EXY |
| 1250 |  CEEK VR CEEK | US$0,003911 | 1,75% | -24,99% | US$2.595.649 | US$152.544 | 663.654.460 CEEK |
Tabel di atas menampilkan halaman 25 dari total 87 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.