Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Datum DAT | US$0,003000 | -15,91% | 30,16% | US$4.194.300 | US$435.521 | 1.397.966.673 DAT |
| 1102 |  Digix Gold Token DGX | US$53,75 | -2,45% | -3,05% | US$4.118.959 | US$901.800 | 76.636 DGX |
| 1103 |  YGGDRASH YEED | US$0,0003937 | -37,20% | -37,62% | US$2.583.032 | US$87.848,84 | 6.561.014.608 YEED |
| 1104 |  Internxt INXT | US$6,48 | -1,09% | 6,62% | US$4.079.102 | US$152.125 | 629.610 INXT |
| 1105 |  PANTHEON X XPN | US$0,006469 | 17,60% | 15,85% | US$4.038.544 | US$40.087,34 | 624.336.013 XPN |
| 1106 |  Noku NOKU | US$0,1294 | -1,79% | -8,79% | US$4.046.020 | US$7.645,22 | 31.271.504 NOKU |
| 1107 |  TronEuropeRewardCoin TERC | US$0,01642 | -3,11% | -25,52% | US$4.031.003 | - | 245.436.374 TERC |
| 1108 |  MASQ MASQ | US$0,2713 | 2,63% | 8,29% | US$3.994.632 | US$6.211,10 | 14.722.455 MASQ |
| 1109 |  CryptoPing PING | US$0,5522 | 37,43% | 25,15% | US$4.007.402 | US$27.605,33 | 7.257.786 PING |
| 1110 |  Cajutel CAJ | US$2,95 | -1,18% | 8,28% | US$3.986.348 | - | 1.352.389 CAJ |
| 1111 |  REPO REPO | US$0,1775 | -10,29% | -6,88% | US$3.997.038 | US$202.177 | 22.524.303 REPO |
| 1112 |  UGAS UGAS | US$0,02321 | -3,00% | 15,62% | US$3.986.305 | US$704.988 | 171.719.420 UGAS |
| 1113 |  AstroTools ASTRO | US$1,33 | -6,18% | 49,35% | US$3.985.421 | US$110.026 | 3.000.000 ASTRO |
| 1114 |  Kambria KAT | US$0,001842 | -8,10% | 25,66% | US$4.028.907 | US$71.229,65 | 2.187.206.123 KAT |
| 1115 |  Content Neutrality Network CNN | US$0,0001006 | 9,03% | 41,93% | US$3.926.758 | US$233.418 | 39.035.223.816 CNN |
| 1116 |  Essentia ESS | US$0,003031 | -7,36% | -20,46% | US$4.122.735 | US$172.464 | 1.360.113.706 ESS |
| 1117 |  AIDUS TOKEN AIDUS | US$0,008796 | -0,67% | -0,85% | US$3.851.422 | US$9.696,43 | 437.852.797 AIDUS |
| 1118 |  BackPacker Coin BPC | US$0,6119 | -4,76% | -4,37% | US$3.872.395 | US$49.004,43 | 6.328.716 BPC |
| 1119 |  QunQun QUN | US$0,005330 | 21,23% | 80,64% | US$3.889.403 | US$1.000.587 | 729.777.775 QUN |
| 1120 |  MoonTools MOONS | US$140,17 | 2,65% | 60,89% | US$3.854.757 | US$116.940 | 27.500 MOONS |
| 1121 |  Rupiah Token IDRT | US$0,00006892 | -0,65% | -0,81% | US$3.774.779 | US$1.629.944 | 54.774.146.176 IDRT |
| 1122 |  ContentBox BOX | US$0,002678 | -20,12% | 24,74% | US$3.797.991 | US$1.762.932 | 1.418.382.470 BOX |
| 1123 |  Thugs Finance THUGS | US$5,64 | -2,17% | 6,91% | US$3.778.247 | US$323,26 | 669.950 THUGS |
| 1124 |  GHOST GHOST | US$0,2455 | 1,99% | 4,35% | US$3.742.166 | US$275.854 | 15.244.086 GHOST |
| 1125 |  Amon AMN | US$0,005331 | -1,82% | 1,24% | US$3.760.102 | US$9.871,20 | 705.344.960 AMN |
| 1126 |  Seigniorage Shares SHARE | US$0,1817 | -9,75% | 37,82% | US$3.703.002 | US$112.538 | 20.383.476 SHARE |
| 1127 |  HalalChain HLC | US$0,008830 | -5,44% | 2,08% | US$3.434.918 | US$236.976 | 389.009.995 HLC |
| 1128 |  YEE YEE | US$0,002800 | -3,82% | 49,65% | US$3.821.975 | US$2.605.482 | 1.365.218.125 YEE |
| 1129 |  Peerplays PPY | US$0,8348 | 368,93% | 7,92% | US$3.757.817 | US$81.021,01 | 4.501.541 PPY |
| 1130 |  Carbon CRBN | US$0,1448 | -12,22% | 32,11% | US$3.669.491 | US$162.900 | 25.333.078 CRBN |
| 1131 |  HOMIHELP HOMI | US$3,18 | -2,26% | 16,64% | US$3.659.475 | US$39.789,28 | 1.150.359 HOMI |
| 1132 |  DAEX DAX | US$0,01025 | -4,24% | 16,13% | US$3.634.261 | US$167.909 | 354.666.702 DAX |
| 1133 |  xBTC xBTC | US$0,6407 | -3,30% | -5,78% | US$3.632.897 | US$4.326,78 | 5.670.205 xBTC |
| 1134 |  Pascal PASC | US$0,1053 | 5,92% | 31,85% | US$3.570.219 | US$97.016,92 | 33.892.200 PASC |
| 1135 |  Qitmeer PMEER | US$0,02125 | -3,68% | 10,51% | US$3.474.210 | US$414.216 | 163.519.810 PMEER |
| 1136 |  hybrix HY | US$1,53 | 28,50% | 97,89% | US$3.537.885 | US$2.478,52 | 2.314.168 HY |
| 1137 |  DMM: Governance DMG | US$0,07057 | -15,15% | 5,16% | US$3.540.617 | US$883.877 | 50.172.429 DMG |
| 1138 |  Pinkcoin PINK | US$0,008915 | -2,97% | -3,31% | US$3.796.589 | US$9.638,61 | 425.850.247 PINK |
| 1139 |  GAPS GAP | US$0,3520 | 0,02% | -15,51% | US$3.520.249 | US$242,29 | 10.000.000 GAP |
| 1140 |  KuboCoin KUBO | US$0,00003905 | -35,79% | -23,77% | US$3.542.064 | - | 90.708.745.843 KUBO |
| 1141 |  Club Atletico Independiente CAI | US$6,96 | 8,91% | 50,10% | US$3.841.810 | - | 551.709 CAI |
| 1142 |  NFTLootBox LOOT | US$152,56 | -17,62% | 3,15% | US$3.447.679 | US$3.593.276 | 22.599 LOOT |
| 1143 |  Pivot Token PVT | US$0,0007283 | 21,02% | 127,94% | US$3.739.830 | US$5.928.826 | 5.135.200.000 PVT |
| 1144 |  Cube AUTO | US$0,0005177 | -1,25% | 75,63% | US$3.507.092 | US$292,85 | 6.774.940.000 AUTO |
| 1145 |  Coin Artist COIN | US$3,30 | -13,70% | 80,54% | US$3.572.347 | US$80.700,84 | 1.081.093 COIN |
| 1146 |  FairCoin FAIR | US$0,07563 | 2,91% | 10,94% | US$4.022.865 | US$19.308,48 | 53.193.831 FAIR |
| 1147 |  BiFi BIFI | US$0,04121 | -14,91% | -0,76% | US$3.456.566 | US$1.095.107 | 83.886.690 BIFI |
| 1148 |  GAMB GMB | US$0,0006936 | -7,03% | 14,66% | US$3.467.788 | US$28.147,73 | 4.999.999.990 GMB |
| 1149 |  WeOwn CHX | US$0,03461 | -1,66% | 14,91% | US$3.451.068 | US$168.651 | 99.719.012 CHX |
| 1150 |  Minereum MNE | US$0,2928 | 10,91% | -9,64% | US$3.407.983 | US$76.289,35 | 11.640.131 MNE |
Tabel di atas menampilkan halaman 23 dari total 87 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.