Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ILCOIN ILC | US$0,009560 | -1,63% | 1,01% | US$6.262.556 | US$42.494,18 | 655.077.487 ILC |
| 1002 |  Urus URUS | US$13,49 | -8,09% | -24,30% | US$6.342.459 | US$224.117 | 470.000 URUS |
| 1003 |  Fatcoin FAT | US$0,05384 | -0,15% | 23,93% | US$6.280.189 | US$2.466.253 | 116.655.308 FAT |
| 1004 |  ChatCoin CHAT | US$0,009802 | 34,94% | 288,79% | US$6.763.207 | US$5.669.222 | 690.000.640 CHAT |
| 1005 |  BIDR BIDR | US$0,00006881 | -0,60% | -1,00% | US$6.193.218 | US$7.025.821 | 90.000.000.000 BIDR |
| 1006 |  SOAR.FI SOAR | US$0,7107 | -8,40% | 15,32% | US$6.232.742 | US$39.233,10 | 8.769.361 SOAR |
| 1007 |  ZIMBOCASH ZASH | US$0,005474 | 6,55% | 23,14% | US$6.171.030 | US$31.929,59 | 1.127.377.442 ZASH |
| 1008 |  SunContract SNC | US$0,05037 | -6,28% | 10,50% | US$6.181.316 | US$638.507 | 122.707.503 SNC |
| 1009 |  Add.xyz PLT | US$1,08 | -10,34% | 1,00% | US$6.138.412 | US$155.049 | 5.661.581 PLT |
| 1010 |  HollyGold HGOLD | US$2,35 | 2,78% | -2,91% | US$6.058.430 | US$523.145 | 2.581.182 HGOLD |
| 1011 |  DEX DEX | US$0,03186 | 9,72% | -22,21% | US$6.102.203 | US$433.652 | 191.542.291 DEX |
| 1012 |  Chonk CHONK | US$155,16 | -15,97% | 7,95% | US$6.051.098 | US$188.829 | 39.000 CHONK |
| 1013 |  Mysterium MYST | US$0,3011 | 65,25% | 35,86% | US$6.031.321 | US$418.833 | 20.033.628 MYST |
| 1014 |  Blockchain Certified Data Token BCDT | US$0,1595 | -9,98% | 39,67% | US$6.035.079 | US$25.412,52 | 37.835.044 BCDT |
| 1015 |  Name Changing Token NCT | US$0,1583 | 24,35% | 95,39% | US$6.025.391 | US$1.316.901 | 38.073.479 NCT |
| 1016 |  Crown CRW | US$0,2238 | -7,38% | 46,35% | US$5.994.158 | US$76.198,63 | 26.778.937 CRW |
| 1017 |  Earneo RNO | US$0,02370 | -2,88% | -5,25% | US$6.031.692 | US$21.461,17 | 254.552.776 RNO |
| 1018 |  Gourmet Galaxy GUM | US$1,81 | -2,75% | 9,86% | US$5.988.007 | US$3.232.891 | 3.312.145 GUM |
| 1019 |  Tripio TRIO | US$0,001622 | 9,33% | 42,17% | US$6.082.429 | US$1.937.496 | 3.750.000.000 TRIO |
| 1020 |  YOU COIN YOU | US$0,01047 | -8,07% | 14,51% | US$5.824.387 | US$1.319.957 | 556.120.198 YOU |
| 1021 |  Catex Token CATT | US$0,007617 | -3,45% | -27,69% | US$5.823.162 | US$28.783,99 | 764.538.331 CATT |
| 1022 |  EDUCare EKT | US$0,008217 | -34,29% | 84,50% | US$5.951.629 | US$14.421.145 | 724.297.908 EKT |
| 1023 |  Jarvis Network JRT | US$0,1977 | -8,10% | 33,19% | US$5.734.888 | US$894.876 | 29.005.880 JRT |
| 1024 |  Valobit VBIT | US$0,01140 | 4,08% | 2,90% | US$5.672.793 | US$89.924,84 | 497.684.671 VBIT |
| 1025 |  XMON XMON | US$3.815,63 | -0,49% | -14,81% | US$5.704.055 | US$334.471 | 1.495 XMON |
| 1026 |  Open Governance Token OPEN | US$1,56 | -3,58% | -4,21% | US$5.655.357 | US$2.923.447 | 3.630.939 OPEN |
| 1027 |  BitGreen BITG | US$0,4757 | 24,25% | 23,61% | US$5.680.442 | US$6.393,95 | 11.941.077 BITG |
| 1028 |  Raven Protocol RAVEN | US$0,001291 | -1,82% | -2,86% | US$5.688.887 | US$8.447,47 | 4.405.302.193 RAVEN |
| 1029 |  Mobius MOBI | US$0,01084 | -5,04% | -0,74% | US$5.607.016 | US$37.063,46 | 517.082.884 MOBI |
| 1030 |  Ideaology IDEA | US$0,4722 | 61,69% | 167,78% | US$5.846.655 | US$792.065 | 12.381.579 IDEA |
| 1031 |  BeatzCoin BTZC | US$0,003455 | 29,00% | 455,48% | US$7.586.396 | US$2.312,32 | 2.195.783.178 BTZC |
| 1032 |  Venus DAI vDAI | US$0,02027 | 0,07% | 0,25% | US$5.563.842 | - | 274.537.625 vDAI |
| 1033 |  Filecash FIC | US$0,2142 | -4,17% | -17,37% | US$5.509.818 | US$345.588 | 25.718.348 FIC |
| 1034 |  Evedo EVED | US$0,3635 | -12,45% | 125,59% | US$5.191.430 | US$7.586.180 | 14.281.940 EVED |
| 1035 |  SaTT SATT | US$0,001753 | -5,91% | 6,13% | US$5.518.938 | US$24.096,69 | 3.148.912.989 SATT |
| 1036 |  MAP Protocol MAP | US$0,01727 | 8,19% | 36,01% | US$5.501.131 | US$893.029 | 318.474.889 MAP |
| 1037 |  VeriDocGlobal VDG | US$0,0005938 | 2,84% | 18,83% | US$5.407.516 | US$251.611 | 9.107.273.019 VDG |
| 1038 |  Insights Network INSTAR | US$0,02734 | 8,64% | 17,87% | US$5.379.180 | US$19.769,49 | 196.753.508 INSTAR |
| 1039 |  Lido DAO Token LDO | US$0,6043 | -5,54% | -14,03% | US$5.347.862 | US$483.277 | 8.850.049 LDO |
| 1040 |  SolarCoin SLR | US$0,08134 | -10,10% | 36,16% | US$5.253.994 | US$1.465,05 | 64.596.596 SLR |
| 1041 |  Ethverse ETHV | US$0,3740 | -4,91% | 44,01% | US$5.231.598 | US$37.078,39 | 13.988.756 ETHV |
| 1042 |  HyperDAO HDAO | US$0,01351 | 34,57% | 22,64% | US$5.198.503 | US$16.175,07 | 384.795.645 HDAO |
| 1043 |  Litex LXT | US$0,003794 | 0,87% | 63,91% | US$5.234.329 | US$2.401.562 | 1.379.799.987 LXT |
| 1044 |  CPChain CPC | US$0,01362 | -5,50% | 42,10% | US$5.131.701 | US$256.751 | 376.765.852 CPC |
| 1045 |  PlotX PLOT | US$0,1476 | -1,11% | 12,79% | US$5.122.420 | US$1.273.689 | 34.707.039 PLOT |
| 1046 |  DECOIN DTEP | US$0,09508 | 1,93% | 5,55% | US$5.177.131 | US$316.128 | 54.447.472 DTEP |
| 1047 |  Blocery BLY | US$0,09483 | -4,27% | -5,74% | US$5.171.440 | US$1.925.136 | 54.534.937 BLY |
| 1048 |  Global Social Chain GSC | US$0,008851 | -3,43% | 19,92% | US$5.149.699 | US$274.288 | 581.849.230 GSC |
| 1049 |  OTOCASH OTO | US$0,1375 | -0,03% | 0,13% | US$5.062.118 | US$1.318,65 | 36.819.764 OTO |
| 1050 |  Remme REM | US$0,005046 | -5,16% | 6,61% | US$5.045.952 | US$152.616 | 1.000.000.000 REM |
Tabel di atas menampilkan halaman 21 dari total 87 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.