Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Sylo SYLO | US$0,003171 | 13,36% | 156,72% | US$7.710.283 | US$393.144 | 2.431.617.492 SYLO |
| 952 |  UnlimitedIP UIP | US$0,005826 | -15,70% | 49,25% | US$7.736.687 | US$3.523.977 | 1.327.878.350 UIP |
| 953 |  HitChain HIT | US$0,0001285 | 7,69% | 53,28% | US$7.897.329 | US$420.648 | 61.440.000.000 HIT |
| 954 |  Fyooz FYZ | US$1,30 | 23,86% | -25,02% | US$7.692.892 | US$382.151 | 5.926.919 FYZ |
| 955 |  PressOne PRS | US$0,02666 | -14,93% | 72,80% | US$7.591.456 | US$12.656,36 | 284.742.628 PRS |
| 956 |  Nsure.Network NSURE | US$1,33 | 10,99% | 37,81% | US$7.547.723 | US$1.873.629 | 5.668.964 NSURE |
| 957 |  CWV Chain CWV | US$0,002120 | -0,29% | 12,70% | US$7.505.811 | US$10.061,77 | 3.540.912.311 CWV |
| 958 |  Lamden TAU | US$0,05325 | -4,24% | -5,47% | US$7.573.694 | US$46.890,92 | 142.215.728 TAU |
| 959 |  THEKEY TKY | US$0,001210 | -9,17% | 161,51% | US$7.516.491 | US$975.931 | 6.210.789.109 TKY |
| 960 |  VNX Exchange VNXLU | US$0,2696 | -4,81% | 12,73% | US$7.575.951 | US$42.765,39 | 28.104.700 VNXLU |
| 961 |  Node Runners NDR | US$317,15 | 13,40% | 27,79% | US$7.250.154 | US$129.729 | 22.860 NDR |
| 962 |  TurtleCoin TRTL | US$0,00007983 | 5,63% | 109,27% | US$7.708.187 | US$858.648 | 96.553.516.493 TRTL |
| 963 |  Lead Wallet LEAD | US$0,01479 | -15,62% | 37,09% | US$7.474.272 | US$1.672.632 | 505.310.846 LEAD |
| 964 |  BaaSid BAAS | US$0,001453 | 30,06% | 133,04% | US$7.410.661 | US$294.472 | 5.100.000.000 BAAS |
| 965 |  Jupiter JUP | US$0,05968 | 22,00% | 86,20% | US$7.575.484 | US$8.106.012 | 126.928.767 JUP |
| 966 |  ScPrime SCP | US$0,2210 | -7,56% | -1,76% | US$7.402.948 | US$15.633,18 | 33.501.142 SCP |
| 967 |  Monero Classic XMC | US$0,3872 | -21,68% | -4,67% | US$7.424.970 | US$28.470,35 | 19.176.436 XMC |
| 968 |  PieDAO DOUGH v2 DOUGH | US$1,09 | -1,24% | -6,24% | US$7.396.117 | US$68.884,73 | 6.795.315 DOUGH |
| 969 |  LikeCoin LIKE | US$0,007578 | -3,24% | -3,53% | US$7.287.380 | US$21.620,74 | 961.667.476 LIKE |
| 970 |  Precium PCM | US$0,009733 | 16,82% | 47,79% | US$7.276.025 | US$5.839.085 | 747.525.000 PCM |
| 971 |  XMax XMX | US$0,0005526 | -0,52% | 23,56% | US$7.315.312 | US$1.354.122 | 13.238.698.970 XMX |
| 972 |  Orient Walt HTDF | US$0,07590 | -0,40% | 4,55% | US$7.054.693 | US$869.179 | 92.944.196 HTDF |
| 973 |  BitMart Token BMX | US$0,04077 | -2,44% | 4,25% | US$7.079.575 | US$6.118.098 | 173.637.038 BMX |
| 974 |  VestChain VEST | US$0,001784 | -58,40% | -12,94% | US$7.039.172 | US$40,51 | 3.945.951.381 VEST |
| 975 |  Origin Dollar OUSD | US$0,9880 | 2,42% | 1,17% | US$6.988.606 | US$124.973 | 7.073.769 OUSD |
| 976 |  PotCoin POT | US$0,03092 | -2,92% | 5,54% | US$6.984.791 | US$13.057,89 | 225.892.325 POT |
| 977 |  Pillar PLR | US$0,02686 | -2,19% | 16,60% | US$6.966.268 | US$114.551 | 259.348.201 PLR |
| 978 |  Matrix AI Network MAN | US$0,03309 | 29,84% | 54,13% | US$7.090.445 | US$709.223 | 214.302.042 MAN |
| 979 |  Cryptocean CRON | US$0,8560 | 2,27% | 0,07% | US$7.018.288 | US$19.452,78 | 8.199.011 CRON |
| 980 |  BTSE BTSE | US$1,58 | -2,43% | -1,35% | US$6.871.172 | US$25.504,35 | 4.354.711 BTSE |
| 981 |  Opacity OPCT | US$0,08562 | -13,92% | -18,89% | US$6.888.309 | US$102.195 | 80.456.100 OPCT |
| 982 |  Litecoin Cash LCC | US$0,009549 | -4,77% | 8,30% | US$6.827.839 | US$2.381,36 | 714.996.700 LCC |
| 983 |  Dev Protocol DEV | US$6,15 | -2,21% | -9,58% | US$6.768.832 | US$622.037 | 1.099.891 DEV |
| 984 |  Wings WINGS | US$0,06765 | 0,22% | -23,13% | US$6.764.949 | US$39.779,04 | 99.999.994 WINGS |
| 985 |  Stealth XST | US$0,1739 | -3,09% | -13,62% | US$6.764.419 | US$42.231,25 | 38.900.076 XST |
| 986 |  Safe SAFE | US$0,3223 | -0,05% | 1,15% | US$6.715.789 | US$68.412,04 | 20.835.499 SAFE |
| 987 |  MultiVAC MTV | US$0,001878 | -11,13% | 255,14% | US$6.735.743 | US$1.032.366 | 3.587.369.426 MTV |
| 988 |  Cryptopay CPAY | US$0,09848 | -13,26% | 200,83% | US$6.734.088 | US$3.634,25 | 68.378.738 CPAY |
| 989 |  SmartCredit Token SMARTCREDIT | US$5,09 | -11,23% | -10,85% | US$6.748.195 | US$1.974.018 | 1.324.759 SMARTCREDIT |
| 990 |  Game.com GTC | US$0,008972 | 0,44% | 48,34% | US$6.831.573 | US$887.450 | 761.444.190 GTC |
| 991 |  Skrumble Network SKM | US$0,006481 | -5,87% | 39,88% | US$6.621.251 | US$1.988.658 | 1.021.680.996 SKM |
| 992 |  Idena IDNA | US$0,1702 | 0,35% | 21,61% | US$6.559.526 | US$26.191,47 | 38.540.012 IDNA |
| 993 |  XYO XYO | US$0,0004965 | -7,19% | 37,16% | US$6.377.802 | US$89.746,01 | 12.844.821.266 XYO |
| 994 |  Enecuum ENQ | US$0,04068 | -12,83% | 21,38% | US$6.577.271 | US$314.794 | 161.694.857 ENQ |
| 995 |  Vidya VIDYA | US$0,1801 | -11,17% | 356,43% | US$6.667.614 | US$4.252.256 | 37.014.268 VIDYA |
| 996 |  Insureum ISR | US$0,03160 | -12,23% | 44,66% | US$6.763.425 | US$1.196.046 | 214.048.583 ISR |
| 997 |  TriumphX TRIX | US$0,5267 | -3,66% | 21,85% | US$6.500.900 | US$720.525 | 12.342.380 TRIX |
| 998 |  Covesting COV | US$0,3457 | 0,50% | -0,66% | US$6.223.328 | US$26.345,32 | 18.000.000 COV |
| 999 |  Xaya CHI | US$0,1379 | 11,68% | 60,15% | US$6.325.862 | US$17.625,45 | 45.884.630 CHI |
| 1000 |  Hyve HYVE | US$0,2529 | 121,45% | 210,35% | US$6.273.913 | US$8.241.374 | 24.808.324 HYVE |
Tabel di atas menampilkan halaman 20 dari total 87 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.