Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Pizza PIZZA | US$0,1119 | -2,32% | 99,15% | US$3.467.326 | US$1.539,15 | 30.976.128 PIZZA |
| 1152 |  BLink BLINK | US$0,01999 | 5,06% | 5,30% | US$3.389.262 | US$192.748 | 169.511.234 BLINK |
| 1153 |  BarterTrade BART | US$0,04936 | -15,33% | 5,83% | US$3.365.239 | US$63.215,36 | 68.172.420 BART |
| 1154 |  VINchain VIN | US$0,005731 | -11,71% | 9,32% | US$3.382.198 | US$358.954 | 590.108.901 VIN |
| 1155 |  Machi X MCX | US$0,01056 | 16,79% | 25,59% | US$3.352.561 | US$111.831 | 317.540.821 MCX |
| 1156 |  MenaPay MPAY | US$0,02481 | -11,17% | 5,37% | US$3.327.939 | US$2.006,27 | 134.138.176 MPAY |
| 1157 |  Ravencoin Classic RVC | US$0,0004015 | 4,70% | 52,82% | US$3.305.201 | US$101.248 | 8.232.140.000 RVC |
| 1158 |  AXPR AXPR | US$0,01187 | -7,98% | 28,50% | US$3.320.438 | US$107.145 | 279.674.001 AXPR |
| 1159 |  OneRoot Network RNT | US$0,01131 | -3,94% | 8,36% | US$3.212.718 | US$253.053 | 284.073.817 RNT |
| 1160 |  Folder Protocol FOL | US$0,9118 | -0,01% | -0,05% | US$3.227.533 | - | 3.539.671 FOL |
| 1161 |  KanadeCoin KNDC | US$0,0005946 | 82,66% | 116,99% | US$3.253.268 | US$381,02 | 5.471.056.500 KNDC |
| 1162 |  Breezecoin BRZE | US$0,03224 | -3,07% | 8,52% | US$3.223.527 | US$41.911,02 | 100.000.000 BRZE |
| 1163 |  VNT Chain VNT | US$0,001182 | -6,14% | -41,14% | US$3.211.983 | US$118.657 | 2.717.613.095 VNT |
| 1164 |  PhoenixDAO PHNX | US$0,05587 | 0,66% | 26,06% | US$3.175.587 | US$209.789 | 56.837.758 PHNX |
| 1165 |  Eden EDN | US$0,005343 | 37,80% | 170,37% | US$3.205.986 | US$154.151 | 600.000.000 EDN |
| 1166 |  NativeCoin N8V | US$0,1278 | -2,93% | 16,08% | US$3.149.704 | - | 24.636.705 N8V |
| 1167 |  FortKnoxster FKX | US$0,02104 | 10,64% | -10,17% | US$3.137.042 | US$66.855,48 | 149.077.343 FKX |
| 1168 |  Netbox Coin NBX | US$0,04050 | -1,31% | 9,64% | US$3.126.980 | US$211.193 | 77.208.733 NBX |
| 1169 |  EXRNchain EXRN | US$0,00003284 | -7,94% | -3,28% | US$3.037.310 | US$43.130,17 | 92.500.000.000 EXRN |
| 1170 |  AMLT AMLT | US$0,01058 | -8,59% | 2,77% | US$3.079.558 | US$3.009,30 | 290.978.605 AMLT |
| 1171 |  Expanse EXP | US$0,1647 | -5,66% | 36,39% | US$3.096.411 | US$97.009,00 | 18.805.100 EXP |
| 1172 |  Omni OMNI | US$5,44 | 1,22% | 11,54% | US$3.059.799 | US$436.852 | 562.859 OMNI |
| 1173 |  WPP TOKEN WPP | US$0,002175 | 27,93% | 49,51% | US$3.028.960 | US$5.664,25 | 1.392.904.509 WPP |
| 1174 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02387 | -1,06% | 119,10% | US$3.029.382 | US$1.585.210 | 126.901.359 FOUR |
| 1175 |  Vid VI | US$0,1296 | 4,19% | 38,01% | US$3.061.510 | US$30.214,65 | 23.624.577 VI |
| 1176 |  PayPie PPP | US$0,03673 | -9,71% | 79,26% | US$3.030.394 | - | 82.500.000 PPP |
| 1177 |  Enigma ENG | US$0,2164 | 6,02% | 10,19% | US$3.028.422 | US$91.804,97 | 13.993.018 ENG |
| 1178 |  BitcoinZ BTCZ | US$0,0003404 | -25,29% | 7,09% | US$2.844.676 | US$23.278,70 | 8.357.497.575 BTCZ |
| 1179 |  Denarius D | US$0,3970 | -2,52% | 32,20% | US$2.986.766 | US$3.255,36 | 7.523.037 D |
| 1180 |  HashNet BitEco HNB | US$0,09998 | -0,01% | 11,00% | US$2.963.392 | US$101,01 | 29.640.456 HNB |
| 1181 |  ERC20 ERC20 | US$0,002635 | -47,70% | 158,38% | US$2.974.435 | US$43.056,07 | 1.128.632.512 ERC20 |
| 1182 |  Dimecoin DIME | US$0,000006167 | 21,35% | -27,95% | US$2.949.920 | US$3.550,38 | 478.333.438.962 DIME |
| 1183 |  Golden Goose GOLD | US$0,02005 | 2,99% | -7,16% | US$2.926.470 | US$431.268 | 145.974.660 GOLD |
| 1184 |  Mushroom MUSH | US$15,12 | -8,37% | -68,53% | US$2.970.461 | US$580.075 | 196.412 MUSH |
| 1185 |  Boosted Finance BOOST | US$49,01 | -21,52% | -19,94% | US$2.933.431 | US$400.241 | 59.853 BOOST |
| 1186 |  Kebab Token KEBAB | US$2,69 | -11,26% | -27,08% | US$2.906.759 | US$713.219 | 1.080.935 KEBAB |
| 1187 |  Nexty NTY | US$0,00001855 | -3,59% | 7,69% | US$2.916.423 | - | 157.177.714.004 NTY |
| 1188 |  Quark QRK | US$0,01068 | 18,34% | 4,27% | US$2.875.261 | US$442,97 | 269.148.702 QRK |
| 1189 |  OWNDATA OWN | US$0,0002780 | 76,12% | 360,68% | US$2.847.962 | US$71,81 | 10.246.200.519 OWN |
| 1190 |  Wownero WOW | US$0,08117 | -7,62% | -6,85% | US$2.888.964 | US$6.169,28 | 35.593.128 WOW |
| 1191 |  VeriCoin VRC | US$0,08487 | -3,09% | -0,20% | US$2.844.569 | US$545.914 | 33.517.215 VRC |
| 1192 |  Open Platform OPEN | US$0,002651 | 1,85% | 29,52% | US$2.813.296 | US$46.531,27 | 1.061.251.422 OPEN |
| 1193 |  Hyprr (Howdoo) UDOO | US$0,02885 | -6,89% | -18,62% | US$2.822.066 | US$293.619 | 97.821.309 UDOO |
| 1194 |  FYDcoin FYD | US$0,005310 | -3,51% | 29,58% | US$2.818.867 | US$2.643,60 | 530.815.455 FYD |
| 1195 |  BOX Token BOX | US$0,02824 | -21,58% | 61,35% | US$2.817.797 | US$438,84 | 99.776.753 BOX |
| 1196 |  NOW Token NOW | US$0,03514 | 10,16% | 28,01% | US$2.807.670 | US$4.902,30 | 79.899.980 NOW |
| 1197 |  Blue Whale EXchange BWX | US$0,06291 | 83,84% | 97,94% | US$2.764.267 | US$11.603,10 | 43.940.173 BWX |
| 1198 |  Blackmoon BMC | US$0,05079 | -3,43% | 17,67% | US$2.742.707 | US$303,68 | 54.000.000 BMC |
| 1199 |  CACHE Gold CGT | US$55,49 | -0,14% | 0,75% | US$2.728.235 | US$97.164,26 | 49.164 CGT |
| 1200 |  Merculet MVP | US$0,0006297 | 2,99% | 24,70% | US$2.710.320 | US$309.109 | 4.303.846.222 MVP |
Tabel di atas menampilkan halaman 24 dari total 87 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.