Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Coinsbit Token CNB | US$0,001134 | 0,82% | 19,45% | US$1.509.353 | US$186.805 | 1.331.266.628 CNB |
| 1402 |  BitBall BTB | US$0,002333 | -1,45% | 7,17% | US$1.497.761 | US$1.014.892 | 641.999.999 BTB |
| 1403 |  Blockpass PASS | US$0,008989 | 12,84% | 35,17% | US$1.503.146 | US$2.400,17 | 167.223.762 PASS |
| 1404 |  Global Cryptocurrency GCC | US$0,001187 | -51,55% | -22,76% | US$1.504.473 | US$56,39 | 1.267.482.828 GCC |
| 1405 |  CloakCoin CLOAK | US$0,2682 | -14,22% | 17,42% | US$1.501.172 | US$6.696,03 | 5.598.248 CLOAK |
| 1406 |  NFTX Hashmasks Index MASK | US$2.479,08 | -11,41% | -6,62% | US$1.502.325 | US$55.436,65 | 606 MASK |
| 1407 |  HEAT HEAT | US$0,03152 | -1,07% | 18,31% | US$1.491.561 | - | 47.327.825 HEAT |
| 1408 |  Mercury MER | US$0,01487 | -2,93% | 16,08% | US$1.486.581 | US$4.185,51 | 100.000.000 MER |
| 1409 |  LUXCoin LUX | US$0,1354 | -1,54% | -26,56% | US$1.475.064 | US$10.366,08 | 10.897.857 LUX |
| 1410 |  ebirah EBRH | US$3,48 | -5,22% | 15,26% | US$1.477.945 | US$9.327,93 | 425.000 EBRH |
| 1411 |  DeFiner FIN | US$0,4025 | 1,09% | 19,58% | US$1.474.003 | US$372.696 | 3.661.953 FIN |
| 1412 |  Dragon Coins DRG | US$0,004215 | -28,13% | -6,12% | US$1.469.620 | US$343,52 | 348.657.484 DRG |
| 1413 |  ADAMANT Messenger ADM | US$0,01691 | -16,03% | -7,92% | US$1.458.370 | US$2.359,73 | 86.254.455 ADM |
| 1414 |  0xcert ZXC | US$0,004167 | 5,29% | 6,48% | US$1.449.195 | US$68.457,57 | 347.746.334 ZXC |
| 1415 |  PetroDollar XPD | US$0,02260 | -0,31% | 13,10% | US$1.445.994 | US$0,01000 | 63.993.275 XPD |
| 1416 |  Bitcoin Plus XBC | US$9,22 | -5,07% | -3,82% | US$1.438.277 | US$69.724,83 | 156.059 XBC |
| 1417 |  Zebi Token ZEBI | US$0,001959 | -3,68% | 22,65% | US$1.431.888 | US$5.588,31 | 730.757.153 ZEBI |
| 1418 |  CREA CREA | US$0,07421 | 2,25% | 12,68% | US$1.434.341 | US$11.569,50 | 19.327.713 CREA |
| 1419 |  Rotharium RTH | US$0,3944 | -14,72% | -50,11% | US$1.324.184 | US$127.382 | 3.357.270 RTH |
| 1420 |  DogeCash DOGEC | US$0,09871 | -1,15% | -36,61% | US$1.414.214 | US$461,73 | 14.327.100 DOGEC |
| 1421 |  PUBLISH NEWS | US$0,007118 | -2,34% | -12,60% | US$1.419.206 | - | 199.387.431 NEWS |
| 1422 |  Trollcoin TROLL | US$0,002374 | 29,21% | 131,71% | US$1.407.304 | US$1.008,00 | 592.810.145 TROLL |
| 1423 |  EchoLink EKO | US$0,002768 | -6,97% | 25,37% | US$1.384.037 | US$277.447 | 500.000.000 EKO |
| 1424 |  Bezant BZNT | US$0,001547 | -5,06% | -22,08% | US$1.359.014 | US$717.722 | 878.398.685 BZNT |
| 1425 |  8X8 PROTOCOL EXE | US$0,004423 | -13,05% | 13,32% | US$1.371.108 | US$873.238 | 310.000.000 EXE |
| 1426 |  SHAKE SHAKE | US$2.393,21 | -4,88% | -16,30% | US$1.380.882 | US$417.424 | 577 SHAKE |
| 1427 |  Modern Investment Coin MODIC | US$0,4711 | 7,83% | 11,87% | US$1.386.507 | US$474.182 | 2.943.371 MODIC |
| 1428 |  SPINDLE SPD | US$0,0003898 | -3,35% | 9,88% | US$1.372.792 | - | 3.521.564.890 SPD |
| 1429 |  Banca BANCA | US$0,00008519 | -16,17% | -36,77% | US$1.527.134 | US$33.216,98 | 17.926.481.684 BANCA |
| 1430 |  BiblePay BBP | US$0,0005270 | 8,07% | 239,05% | US$1.345.352 | US$52.622,07 | 2.552.987.248 BBP |
| 1431 |  NeoWorld Cash NASH | US$0,00005685 | 29,73% | 39,94% | US$1.347.972 | US$770,88 | 23.709.948.546 NASH |
| 1432 |  SynchroBitcoin SNB | US$0,01702 | -1,95% | -25,22% | US$1.352.483 | US$318,72 | 79.486.465 SNB |
| 1433 |  Stobox Token STBU | US$0,2367 | 29,11% | 183,52% | US$1.331.228 | US$325.172 | 5.624.167 STBU |
| 1434 |  Birake BIR | US$0,01476 | -5,99% | -10,09% | US$1.332.059 | US$2.171,00 | 90.273.656 BIR |
| 1435 |  Typerium TYPE | US$0,0008195 | 9,89% | 75,58% | US$1.331.477 | US$188,81 | 1.624.839.391 TYPE |
| 1436 |  TokenPay TPAY | US$0,05989 | 6,02% | 21,36% | US$1.320.845 | US$191.816 | 22.056.357 TPAY |
| 1437 |  Freicoin FRC | US$0,02319 | 14,72% | 19,13% | US$1.330.718 | US$2.985,24 | 57.381.612 FRC |
| 1438 |  JUIICE JUI | US$0,0002000 | -1,69% | 9,14% | US$1.320.307 | - | 6.600.000.100 JUI |
| 1439 |  DECENT DCT | US$0,02575 | -25,74% | -25,98% | US$1.321.008 | US$1.757,95 | 51.306.089 DCT |
| 1440 |  Rivetz RVT | US$0,05040 | -4,09% | -7,91% | US$1.322.834 | - | 26.244.468 RVT |
| 1441 |  Clash Token SCT | US$0,8870 | -8,28% | 21,31% | US$1.317.194 | US$41.718,15 | 1.485.000 SCT |
| 1442 |  Garlicoin GRLC | US$0,02081 | 5,43% | 0,98% | US$1.301.581 | US$2.011,84 | 62.539.506 GRLC |
| 1443 |  Azbit AZ | US$0,00001317 | -8,71% | 137,61% | US$1.094.482 | US$979,38 | 83.129.475.887 AZ |
| 1444 |  Origin Sport ORS | US$0,004489 | 17,84% | 30,33% | US$1.346.729 | US$244.937 | 299.999.850 ORS |
| 1445 |  KARMA KARMA | US$0,0002379 | 44,12% | -39,21% | US$1.296.818 | US$2,13 | 5.450.532.381 KARMA |
| 1446 |  DubaiCoin DBIX | US$0,3045 | 3,54% | -5,36% | US$1.297.931 | US$4.800,46 | 4.263.172 DBIX |
| 1447 |  Alpha Token A | US$0,03702 | -3,59% | 245,42% | US$1.285.904 | US$6.188,51 | 34.731.759 A |
| 1448 |  Rise Protocol RISE | US$18,54 | -2,93% | 12,75% | US$1.282.461 | - | 69.181 RISE |
| 1449 |  Decentrahub Coin DCNTR | US$0,9614 | 18,25% | -2,25% | US$1.267.987 | US$52,02 | 1.318.936 DCNTR |
| 1450 |  FansTime FTI | US$0,0004478 | 2,35% | 40,32% | US$1.276.200 | US$1.847.749 | 2.850.000.000 FTI |
Tabel di atas menampilkan halaman 29 dari total 87 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.