Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  RMPL RMPL | US$1,05 | -3,76% | 0,26% | US$711.856 | US$26.681,84 | 676.627 RMPL |
| 1602 |  Tornado TCORE | US$118,88 | 18,21% | 13,83% | US$713.291 | US$1.437.285 | 6.000 TCORE |
| 1603 |  BOMB BOMB | US$0,8020 | 9,63% | 10,10% | US$731.191 | US$207.903 | 911.658 BOMB |
| 1604 |  Debitum DEB | US$0,003553 | -3,04% | 0,20% | US$709.295 | US$69.516,42 | 199.645.716 DEB |
| 1605 |  Transcodium TNS | US$0,009900 | -5,27% | 1,34% | US$701.048 | US$1.966,03 | 70.810.864 TNS |
| 1606 |  LYNC Network LYNC | US$0,7415 | -2,93% | 8,26% | US$698.746 | - | 942.285 LYNC |
| 1607 |  Delphy DPY | US$0,01099 | -2,08% | 41,00% | US$683.748 | US$44.757,63 | 62.199.848 DPY |
| 1608 |  MEET.ONE MEETONE | US$0,0003656 | -11,81% | -6,33% | US$699.482 | US$683,80 | 1.913.271.866 MEETONE |
| 1609 |  Deutsche eMark DEM | US$0,01267 | -31,29% | 0,00% | US$679.927 | US$8.900,94 | 53.653.541 DEM |
| 1610 |  TrustDAO TRUST | US$0,03753 | -2,93% | -12,75% | US$680.181 | - | 18.123.679 TRUST |
| 1611 |  FlypMe FYP | US$0,03820 | -8,33% | 16,86% | US$673.843 | US$8.079,99 | 17.638.681 FYP |
| 1612 |  NFX Coin NFXC | US$0,005352 | 9,20% | 15,80% | US$673.845 | US$482,16 | 125.912.570 NFXC |
| 1613 |  Okschain OKS | US$0,0005935 | 93,76% | 44,82% | US$673.806 | US$165,61 | 1.135.330.000 OKS |
| 1614 |  CoinFi COFI | US$0,003073 | -12,78% | 4,90% | US$658.893 | US$78.154,52 | 214.403.034 COFI |
| 1615 |  Sessia KICKS | US$0,07341 | 1,53% | 24,86% | US$663.338 | US$77.068,88 | 9.035.624 KICKS |
| 1616 |  ICE ROCK MINING ROCK2 | US$0,04140 | 9,01% | -11,32% | US$650.923 | US$27.933,31 | 15.724.272 ROCK2 |
| 1617 |  Golos Blockchain GLS | US$0,002649 | 6,28% | 20,23% | US$665.645 | US$94,69 | 251.290.773 GLS |
| 1618 |  TigerCash TCH | US$0,01195 | -5,69% | -3,91% | US$668.972 | US$11.497.169 | 55.999.900 TCH |
| 1619 |  CaluraCoin CLC | US$0,04574 | -0,56% | 4,00% | US$661.979 | US$1.000.691 | 14.473.828 CLC |
| 1620 |  Blue Protocol BLUE | US$0,01785 | 1,36% | 3,08% | US$654.113 | US$0,01000 | 36.645.278 BLUE |
| 1621 |  AceD ACED | US$0,003312 | -2,93% | 8,37% | US$660.681 | - | 199.475.507 ACED |
| 1622 |  Maecenas ART | US$0,009543 | 50,58% | 238,42% | US$657.326 | US$1.602,78 | 68.879.107 ART |
| 1623 |  Indorse Token IND | US$0,01744 | 7,67% | -43,95% | US$653.718 | US$0,4800 | 37.480.419 IND |
| 1624 |  Startcoin START | US$0,01424 | -13,86% | -0,69% | US$642.104 | US$0,01000 | 45.079.785 START |
| 1625 |  Ethereum Yield ETHY | US$6,43 | -7,42% | 3,69% | US$643.419 | US$17.877,86 | 100.000 ETHY |
| 1626 |  Spiking SPIKE | US$0,001442 | -1,84% | 35,71% | US$638.582 | - | 442.894.598 SPIKE |
| 1627 |  Internet of People IOP | US$0,04757 | -2,93% | 71,56% | US$640.370 | US$21,44 | 13.461.469 IOP |
| 1628 |  ShipChain SHIP | US$0,001332 | -5,03% | 7,10% | US$637.489 | US$282,79 | 478.598.260 SHIP |
| 1629 |  Bridge Protocol BRDG | US$0,002801 | 51,11% | -8,41% | US$627.695 | US$1.091,90 | 224.088.259 BRDG |
| 1630 |  Insula ISLA | US$0,8460 | -6,30% | 109,44% | US$675.873 | US$67.515,27 | 798.922 ISLA |
| 1631 |  Lisk Machine Learning LML | US$0,005269 | -13,36% | 0,75% | US$632.329 | US$26.176,42 | 120.000.000 LML |
| 1632 |  ZCore ZCR | US$0,06973 | -10,65% | -12,71% | US$634.935 | US$10.915,41 | 9.105.265 ZCR |
| 1633 |  SBank STS | US$0,1024 | 1,21% | -19,87% | US$630.399 | US$137.373 | 6.155.717 STS |
| 1634 |  Bitblocks BBK | US$0,002379 | -2,93% | 11,60% | US$627.661 | US$831,37 | 263.886.285 BBK |
| 1635 |  Actinium ACM | US$0,02118 | 7,71% | 25,55% | US$620.924 | US$30.718,46 | 29.316.050 ACM |
| 1636 |  Shadow Token SHDW | US$0,08919 | -2,93% | -9,78% | US$624.364 | US$0,01000 | 7.000.000 SHDW |
| 1637 |  MIB Coin MIB | US$0,004864 | 0,95% | 38,60% | US$615.573 | US$93,55 | 126.549.394 MIB |
| 1638 |  CryptoBonusMiles CBM | US$0,0001312 | 6,11% | 30,55% | US$656.047 | US$31.164,34 | 4.999.998.301 CBM |
| 1639 |  CryptoSoul SOUL | US$0,002288 | 17,00% | 274,90% | US$612.039 | US$2.413,70 | 267.458.853 SOUL |
| 1640 |  Stably USD USDS | US$0,9511 | -3,02% | -6,46% | US$615.770 | US$2.218,09 | 647.430 USDS |
| 1641 |  BZEdge BZE | US$0,0002239 | 1,74% | 60,33% | US$670.566 | US$2,05 | 2.995.148.750 BZE |
| 1642 |  Trias TRY | US$0,0002640 | 0,02% | -0,72% | US$607.243 | US$1,40 | 2.300.000.000 TRY |
| 1643 |  Sociall SCL | US$0,03644 | 28,01% | 46,76% | US$609.070 | - | 16.714.020 SCL |
| 1644 |  TON Token TON | US$0,01296 | 3,60% | 23,57% | US$580.791 | US$36.933,03 | 44.827.685 TON |
| 1645 |  Pesetacoin PTC | US$0,004162 | -2,93% | 55,89% | US$595.970 | - | 143.178.404 PTC |
| 1646 |  Zennies ZENI | US$0,0005946 | -2,93% | 15,80% | US$595.116 | - | 1.000.812.836 ZENI |
| 1647 |  Decentralized Crypto Token DCTO | US$0,0005946 | -2,93% | 124,60% | US$590.510 | US$65,49 | 993.067.232 DCTO |
| 1648 |  Elementeum ELET | US$0,1129 | -14,21% | 19,03% | US$589.509 | US$5.915,78 | 5.223.113 ELET |
| 1649 |  Maxcoin MAX | US$0,009496 | -8,79% | -32,42% | US$583.478 | US$0,01000 | 61.445.805 MAX |
| 1650 |  AudioCoin ADC | US$0,0005935 | -3,09% | 15,86% | US$582.054 | - | 980.733.271 ADC |
Tabel di atas menampilkan halaman 33 dari total 87 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.