Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  extraDNA XDNA | US$0,0004154 | -1,14% | -17,02% | US$456.933 | US$134.434 | 1.100.000.000 XDNA |
| 1702 |  VegaWallet Token VGW | US$0,02854 | -13,72% | -22,61% | US$458.619 | US$31,65 | 16.068.001 VGW |
| 1703 |  AMATEN AMA | US$0,05999 | -14,13% | 55,77% | US$454.188 | US$901,26 | 7.571.323 AMA |
| 1704 |  Ethereum Gold ETG | US$0,02250 | -24,47% | 68,46% | US$454.498 | - | 20.199.973 ETG |
| 1705 |  Stipend SPD | US$0,03925 | 52,54% | 91,53% | US$452.157 | US$7,26 | 11.521.178 SPD |
| 1706 |  AtromG8 AG8 | US$0,03553 | 9,24% | -1,27% | US$450.844 | US$71.309,38 | 12.688.094 AG8 |
| 1707 |  Streamity STM | US$0,01233 | 7,66% | 35,56% | US$443.670 | US$1.535,51 | 35.987.749 STM |
| 1708 |  Rigel Finance RIGEL | US$105,73 | -12,82% | -13,87% | US$443.949 | US$182.651 | 4.199 RIGEL |
| 1709 |  KIMCHI.finance KIMCHI | US$0,0003577 | -6,72% | -2,86% | US$445.409 | US$8.922,97 | 1.245.130.800 KIMCHI |
| 1710 |  Ethereum Meta ETHM | US$0,000008866 | -11,20% | -51,14% | US$443.416 | US$4.514,64 | 50.010.379.198 ETHM |
| 1711 |  X8X Token X8X | US$0,005360 | -4,09% | -39,09% | US$442.323 | - | 82.522.341 X8X |
| 1712 |  OptiToken OPTI | US$0,01484 | 56,74% | 11,40% | US$440.659 | US$6.659,89 | 29.699.545 OPTI |
| 1713 |  Fundamenta FMTA | US$0,5928 | -2,04% | -32,11% | US$437.915 | US$2.457.018 | 738.779 FMTA |
| 1714 |  TouchCon TOC | US$0,004268 | 9,56% | 8,23% | US$436.154 | US$21.557,80 | 102.200.364 TOC |
| 1715 |  Scorum Coins SCR | US$0,01481 | 28,06% | 82,92% | US$433.503 | US$2.638,49 | 29.265.075 SCR |
| 1716 |  Bitsdaq BQQQ | US$0,0001600 | 48,14% | -21,15% | US$429.411 | US$751,85 | 2.684.354.113 BQQQ |
| 1717 |  TerraCredit CREDIT | US$0,004495 | -22,78% | 49,92% | US$427.367 | US$69.819,07 | 95.083.315 CREDIT |
| 1718 |  Datawallet DXT | US$0,001095 | -11,12% | -24,36% | US$427.192 | US$1.546,65 | 390.222.225 DXT |
| 1719 |  Cryptonite XCN | US$0,0005946 | -2,93% | 16,08% | US$421.301 | - | 708.506.520 XCN |
| 1720 |  Almace Shards ALMX | US$42,12 | -25,68% | 50,79% | US$421.222 | US$2.907,11 | 10.000 ALMX |
| 1721 |  Jetcoin JET | US$0,04284 | -3,17% | -2,65% | US$418.464 | US$1.134.339 | 9.768.025 JET |
| 1722 |  TrueDeck TDP | US$0,01348 | -10,89% | 73,42% | US$413.938 | US$14.688,72 | 30.717.516 TDP |
| 1723 |  Devery EVE | US$0,006573 | -4,72% | 7,21% | US$413.580 | US$4.600,56 | 62.917.116 EVE |
| 1724 |  Faceter FACE | US$0,0008904 | 2,15% | 23,18% | US$418.930 | US$1.852,57 | 470.477.311 FACE |
| 1725 |  Alchemint Standards SDS | US$0,001281 | 126,77% | 225,42% | US$407.282 | US$137,84 | 317.946.798 SDS |
| 1726 |  VouchForMe IPL | US$0,001659 | -15,20% | -7,46% | US$404.995 | US$732,06 | 244.162.500 IPL |
| 1727 |  Qbao QBT | US$0,006155 | 5,92% | 60,70% | US$402.236 | US$20.965,30 | 65.351.403 QBT |
| 1728 |  iEthereum IETH | US$0,02230 | -18,91% | -37,62% | US$401.404 | US$40,68 | 18.000.000 IETH |
| 1729 |  SwiftCash SWIFT | US$0,002379 | -2,93% | 15,80% | US$402.097 | US$0,02000 | 169.052.743 SWIFT |
| 1730 |  EtherGem EGEM | US$0,02043 | -8,50% | 47,21% | US$397.978 | US$8.063,69 | 19.483.114 EGEM |
| 1731 |  TENA TENA | US$0,1484 | 5,33% | 44,82% | US$399.496 | US$1.179,16 | 2.692.526 TENA |
| 1732 |  Masari MSR | US$0,02678 | -13,54% | -1,60% | US$407.960 | US$378,46 | 15.231.956 MSR |
| 1733 |  Coinsuper Ecosystem Network CEN | US$0,001137 | 23,60% | 71,32% | US$407.745 | US$961,12 | 358.497.293 CEN |
| 1734 |  HOQU HQX | US$0,002356 | -9,43% | 48,85% | US$398.529 | US$14.092,84 | 169.144.018 HQX |
| 1735 |  Vidulum VDL | US$0,05510 | -2,28% | 10,77% | US$394.612 | US$3.199,72 | 7.161.625 VDL |
| 1736 |  BidiPass BDP | US$0,001017 | -4,00% | 14,32% | US$393.357 | US$46.940,32 | 386.631.337 BDP |
| 1737 |  RealTract RET | US$0,00003701 | -1,27% | 39,17% | US$392.287 | US$1.511,81 | 10.600.000.000 RET |
| 1738 |  Gems GEM | US$0,0003242 | 8,80% | 10,07% | US$390.075 | US$3.397,57 | 1.203.292.896 GEM |
| 1739 |  HashCoin HSC | US$0,00003021 | -13,57% | 12,08% | US$388.661 | US$74.375,63 | 12.863.911.326 HSC |
| 1740 |  Playkey PKT | US$0,02381 | -17,54% | -8,66% | US$390.825 | US$90.689,74 | 16.414.614 PKT |
| 1741 |  Bitstar BITS | US$0,01843 | -2,93% | 16,08% | US$389.781 | - | 21.145.111 BITS |
| 1742 |  Bigbom BBO | US$0,001208 | -15,32% | -18,54% | US$405.888 | US$58.655,81 | 335.947.891 BBO |
| 1743 |  CryptoAds Marketplace CRAD | US$0,02711 | 0,02% | 444,35% | US$386.691 | US$33,16 | 14.265.943 CRAD |
| 1744 |  Swing SWING | US$0,07492 | -2,16% | 19,89% | US$388.060 | US$0,01000 | 5.179.400 SWING |
| 1745 |  NPCoin NPC | US$0,005352 | -2,91% | 4,47% | US$387.769 | US$434,00 | 72.457.335 NPC |
| 1746 |  Beetle Coin BEET | US$0,001488 | -0,17% | 6,13% | US$384.440 | US$296.072 | 258.379.428 BEET |
| 1747 |  Switch ESH | US$0,03135 | -15,73% | 76,94% | US$379.816 | US$108.908 | 12.113.793 ESH |
| 1748 |  Ether Zero ETZ | US$0,002110 | -0,49% | 14,61% | US$379.531 | US$51.801,78 | 179.858.067 ETZ |
| 1749 |  Datamine DAM | US$0,08736 | -16,96% | -17,07% | US$377.462 | US$14.516,28 | 4.320.977 DAM |
| 1750 |  pulltherug.finance RUGZ | US$37,61 | 15,53% | 52,34% | US$354.882 | US$92.037,34 | 9.437 RUGZ |
Tabel di atas menampilkan halaman 35 dari total 87 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.