Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  CFun CFUN | US$0,0001662 | -3,09% | 15,86% | US$71.361 | - | 429.429.737 CFUN |
| 2052 |  PutinCoin PUT | US$0,00005946 | -2,93% | 16,08% | US$70.687 | US$0,1100 | 1.188.750.832 PUT |
| 2053 |  Arqma ARQ | US$0,008326 | -14,99% | 1,60% | US$70.711 | US$390,28 | 8.492.768 ARQ |
| 2054 |  Ethereum Gold Project ETGP | US$0,00001187 | -3,09% | 15,86% | US$70.313 | US$261,02 | 5.923.698.545 ETGP |
| 2055 |  SmartCoin SMC | US$0,002374 | -3,09% | -42,07% | US$69.030 | - | 29.078.031 SMC |
| 2056 |  Yearn Finance Bit YFBT | US$62,75 | 4,83% | 9,93% | US$69.148 | US$1.952,59 | 1.102 YFBT |
| 2057 |  Atheios ATH | US$0,001780 | -3,09% | 15,86% | US$68.755 | US$35,62 | 38.616.450 ATH |
| 2058 |  Universe UNI | US$0,0007775 | -3,09% | -15,68% | US$68.441 | - | 88.029.749 UNI |
| 2059 |  INDINODE XIND | US$0,00005946 | -2,93% | 15,80% | US$68.251 | US$1,55 | 1.147.790.665 XIND |
| 2060 |  IFX24 IFX24 | US$0,02255 | -10,21% | -30,12% | US$67.658 | US$25,40 | 3.000.000 IFX24 |
| 2061 |  Arepacoin AREPA | US$0,003907 | -14,45% | 128,01% | US$66.986 | US$54,34 | 17.143.355 AREPA |
| 2062 |  Freyrchain FREC | US$0,0001320 | 0,02% | -0,72% | US$66.005 | US$9,80 | 500.000.000 FREC |
| 2063 |  Blur BLUR | US$0,01009 | -8,50% | 9,42% | US$66.160 | - | 6.557.419 BLUR |
| 2064 |  MESEFA SEFA | US$0,1490 | -10,25% | -20,78% | US$64.155 | US$4.644,39 | 430.655 SEFA |
| 2065 |  GoldBlocks GB | US$0,004162 | -2,93% | 16,08% | US$64.783 | - | 15.563.873 GB |
| 2066 |  Herbalist Token HERB | US$0,000006738 | 52,30% | 72,15% | US$64.009 | US$232,64 | 9.499.999.999 HERB |
| 2067 |  Onix ONX | US$0,0005946 | -2,93% | 16,08% | US$63.669 | - | 107.072.781 ONX |
| 2068 |  ICOBID ICOB | US$0,0005946 | -2,93% | 16,08% | US$63.654 | - | 107.048.455 ICOB |
| 2069 |  BitRewards BIT | US$0,0001854 | 6,19% | -16,54% | US$63.529 | US$24,27 | 342.725.114 BIT |
| 2070 |  Digital Money Bits DMB | US$0,0005946 | -2,93% | 16,08% | US$63.134 | - | 106.173.958 DMB |
| 2071 |  Bitcoiin B2G | US$0,001187 | 93,81% | 131,71% | US$62.627 | - | 52.761.896 B2G |
| 2072 |  ArbitrageCT ARCT | US$0,0005935 | -3,09% | 15,86% | US$62.112 | - | 104.655.777 ARCT |
| 2073 |  StarterCoin STAC | US$0,0001801 | -4,09% | -6,79% | US$61.586 | - | 342.007.189 STAC |
| 2074 |  Zuflo Coin ZFL | US$0,0009277 | -3,59% | -10,26% | US$60.252 | US$20.785,92 | 64.944.573 ZFL |
| 2075 |  CoinUs CNUS | US$0,0001760 | 100,04% | -95,16% | US$59.844 | US$2,15 | 340.000.000 CNUS |
| 2076 |  Bitcoin Adult BTAD | US$0,001219 | -43,12% | -43,74% | US$60.156 | US$149,95 | 49.335.434 BTAD |
| 2077 |  Trexcoin TREX | US$0,00005946 | -2,91% | 463,41% | US$59.871 | US$0,1300 | 1.006.849.553 TREX |
| 2078 |  Theresa May Coin MAY | US$0,0005946 | -2,93% | 16,08% | US$59.474 | - | 100.018.000 MAY |
| 2079 |  SparksPay SPK | US$0,006238 | -13,35% | -14,14% | US$59.362 | US$15,57 | 9.516.787 SPK |
| 2080 |  WABnetwork WAB | US$0,000004241 | 171,29% | -25,91% | US$59.174 | US$31,97 | 13.953.531.973 WAB |
| 2081 |  Cream CRM | US$0,001308 | 1,69% | 2,15% | US$59.011 | US$1,48 | 45.108.749 CRM |
| 2082 |  Peet DeFi PTE | US$1,48 | -3,12% | 25,93% | US$58.945 | - | 39.728 PTE |
| 2083 |  Blakecoin BLC | US$0,002022 | 10,05% | 32,93% | US$58.711 | - | 29.028.833 BLC |
| 2084 |  Bitradio BRO | US$0,005965 | -11,47% | -2,96% | US$58.302 | US$42,31 | 9.773.323 BRO |
| 2085 |  Bitnation XPAT | US$0,000001945 | -4,09% | -76,60% | US$58.365 | - | 30.011.995.338 XPAT |
| 2086 |  Compound Coin COMP | US$0,000001052 | -6,14% | 16,63% | US$56.530 | US$185,09 | 53.731.717.830 COMP |
| 2087 |  PostCoin POST | US$0,003568 | -2,93% | 39,30% | US$56.615 | - | 15.868.233 POST |
| 2088 |  BLAST BLAST | US$0,001187 | 93,81% | 131,71% | US$56.577 | US$34,50 | 47.664.553 BLAST |
| 2089 |  Cipher CPR | US$0,0009712 | -1,76% | 17,46% | US$56.352 | US$133.200 | 58.023.402 CPR |
| 2090 |  MarteXcoin MXT | US$0,01128 | -3,09% | 120,13% | US$54.138 | US$0,1200 | 4.801.038 MXT |
| 2091 |  Connect Coin XCON | US$0,001365 | 17,28% | 33,23% | US$53.232 | US$177,21 | 38.996.796 XCON |
| 2092 |  Zurcoin ZUR | US$0,0005946 | -2,93% | 16,08% | US$52.121 | - | 87.653.034 ZUR |
| 2093 |  INMAX INX | US$0,02025 | -3,08% | 6,47% | US$52.019 | - | 2.568.188 INX |
| 2094 |  BitcoiNote BTCN | US$0,004162 | -15,07% | 35,43% | US$51.816 | US$23,37 | 12.448.565 BTCN |
| 2095 |  Knekted KNT | US$0,00005188 | -9,36% | -0,21% | US$51.877 | US$1,88 | 1.000.000.000 KNT |
| 2096 |  Gossip Coin GOSS | US$0,001589 | 29,73% | 55,14% | US$51.624 | US$93,47 | 32.479.221 GOSS |
| 2097 |  Paypex PAYX | US$0,0003439 | 257,31% | 898,00% | US$51.585 | - | 149.998.018 PAYX |
| 2098 |  FUZE Token FUZE | US$67,05 | 5,05% | 10,22% | US$51.475 | US$43.152,51 | 768 FUZE |
| 2099 |  BitGuild PLAT PLAT | US$0,0008525 | -5,74% | -14,19% | US$50.782 | US$29.732,26 | 59.566.902 PLAT |
| 2100 |  SnodeCoin SND | US$0,001187 | -51,55% | -61,38% | US$51.099 | US$250,15 | 43.049.969 SND |
Tabel di atas menampilkan halaman 42 dari total 87 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.