Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  JavaScript Token JS | US$0,001487 | -6,67% | 222,44% | US$11.881 | US$2,00 | 7.991.996 JS |
| 2252 |  ETHPlus ETHP | US$0,008951 | -11,17% | -1,89% | US$11.713 | US$1.971,58 | 1.308.522 ETHP |
| 2253 |  Veltor VLT | US$0,02081 | -2,93% | 12,85% | US$11.548 | - | 554.855 VLT |
| 2254 |  Luna Coin LUNA | US$0,006528 | 6,60% | 41,60% | US$11.140 | US$0,01000 | 1.706.429 LUNA |
| 2255 |  VectorAI VEC2 | US$0,0005935 | -3,09% | 15,86% | US$10.920 | - | 18.399.311 VEC2 |
| 2256 |  XMCT XMCT | US$0,00009997 | -0,01% | -0,05% | US$10.529 | - | 105.319.790 XMCT |
| 2257 |  PAXEX PAXEX | US$0,0005935 | 222,43% | 78,24% | US$10.429 | US$10,12 | 17.571.745 PAXEX |
| 2258 |  Alpha Coin APC | US$0,0002882 | -10,60% | 13,54% | US$10.086 | US$1,79 | 35.000.000 APC |
| 2259 |  BitMoney BIT | US$0,0001196 | -80,47% | 16,75% | US$9.868 | US$3,60 | 82.497.698 BIT |
| 2260 |  Bitvolt VOLT | US$0,0005946 | -2,93% | 15,80% | US$9.864 | - | 16.588.056 VOLT |
| 2261 |  Soverain SOVE | US$0,001189 | -2,93% | -16,73% | US$9.809 | US$287,49 | 8.248.099 SOVE |
| 2262 |  Ragnarok RAGNA | US$0,0005935 | -3,09% | -61,38% | US$9.637 | US$58,84 | 16.238.639 RAGNA |
| 2263 |  Independent Money System IMS | US$0,001780 | -3,09% | -13,11% | US$9.559 | US$0,01000 | 5.368.934 IMS |
| 2264 |  Wild Beast Block WBB | US$0,05173 | -2,93% | 18,81% | US$9.411 | - | 181.919 WBB |
| 2265 |  Carebit CARE | US$0,00005935 | -3,09% | 15,86% | US$9.368 | - | 157.853.770 CARE |
| 2266 |  Dash Green DASHG | US$0,004044 | -2,93% | 163,11% | US$9.303 | - | 2.300.683 DASHG |
| 2267 |  LiteCoin Ultra LTCU | US$0,008919 | 4,00% | 24,07% | US$9.199 | US$0,01000 | 1.031.300 LTCU |
| 2268 |  Abitshadow Token ABST | US$0,00001898 | -63,54% | -71,15% | US$8.954 | US$33,98 | 471.774.228 ABST |
| 2269 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2270 |  Ccore CCO | US$0,004769 | 16,87% | 6,04% | US$8.107 | US$166,41 | 1.699.999 CCO |
| 2271 |  KZ Cash KZC | US$0,005072 | 50,05% | 15,85% | US$7.933 | US$12,95 | 1.563.996 KZC |
| 2272 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2273 |  Cannation CNNC | US$0,002973 | -2,93% | 45,10% | US$7.364 | - | 2.476.893 CNNC |
| 2274 |  BoostCoin BOST | US$0,0005946 | -2,93% | -61,31% | US$7.050 | - | 11.855.487 BOST |
| 2275 |  Comet CMT | US$0,007730 | -2,93% | -11,45% | US$6.747 | - | 872.830 CMT |
| 2276 |  MNPCoin MNP | US$0,002973 | 21,34% | 93,47% | US$6.517 | US$6,54 | 2.191.996 MNP |
| 2277 |  Gold Poker GPKR | US$0,001187 | 93,81% | 15,86% | US$6.244 | US$62,86 | 5.260.826 GPKR |
| 2278 |  SONO SONO | US$0,002967 | -3,09% | 44,82% | US$6.187 | US$0,5400 | 2.084.823 SONO |
| 2279 |  iBank IBANK | US$0,001187 | -3,09% | 15,86% | US$5.373 | - | 4.526.324 IBANK |
| 2280 |  Storeum STO | US$0,00001855 | -3,61% | 7,69% | US$5.177 | - | 278.998.364 STO |
| 2281 |  Coinonat CXT | US$0,0005935 | -67,70% | -42,07% | US$5.118 | US$0,01000 | 8.623.200 CXT |
| 2282 |  SocialCoin SOCC | US$0,0004535 | -2,24% | 18,40% | US$4.770 | - | 10.518.425 SOCC |
| 2283 |  Abulaba AAA | US$0,0003153 | 719,12% | 15,34% | US$4.758 | - | 15.090.818 AAA |
| 2284 |  Pamp Network PAMP | US$0,001855 | -3,59% | -7,14% | US$4.511 | US$20,65 | 2.431.244 PAMP |
| 2285 |  Magic Cube Coin MCC | US$0,00003563 | -3,59% | -75,06% | US$4.229 | - | 118.694.616 MCC |
| 2286 |  Crystal Token CYL | US$0,007231 | -26,49% | -19,64% | US$4.081 | US$110.606 | 564.377 CYL |
| 2287 |  Iconic ICON | US$0,006662 | 33,26% | 22,43% | US$3.950 | - | 592.894 ICON |
| 2288 |  Dinero DIN | US$0,0003568 | -16,80% | 39,30% | US$3.192 | US$3,90 | 8.947.929 DIN |
| 2289 |  Bionic BNC | US$0,000005566 | -92,77% | -92,82% | US$2.889 | US$127,70 | 518.931.721 BNC |
| 2290 |  Staker STR | US$0,001780 | -3,09% | -13,11% | US$2.711 | - | 1.522.796 STR |
| 2291 |  Qbic QBIC | US$0,0005467 | -1,70% | 8,02% | US$2.561 | - | 4.684.176 QBIC |
| 2292 |  Helpico HELP | US$0,07953 | -7,93% | 0,81% | US$1.879 | US$12,41 | 23.628 HELP |
| 2293 |  HEIDI HDI | US$0,001911 | -28,56% | -6,79% | US$1.727 | US$5,23 | 903.700 HDI |
| 2294 |  Stakinglab LABX | US$0,004154 | -3,09% | -18,90% | US$1.683 | US$27,88 | 405.158 LABX |
| 2295 |  Project-X NANOX | US$20.119,96 | -2,81% | -21,92% | US$1.575 | US$66,39 | 0 NANOX |
| 2296 |  PonziCoin PONZI | US$0,001784 | 45,60% | 15,80% | US$1.536 | US$0,01000 | 861.099 PONZI |
| 2297 |  Argus ARGUS | US$0,001187 | -3,09% | 15,86% | US$1.363 | US$0,01000 | 1.148.324 ARGUS |
| 2298 |  Money Plant Token MPT | US$0,0007817 | 35,35% | 68,88% | US$1.007 | US$2.347,85 | 1.288.768 MPT |
| 2299 |  Concoin CONX | US$0,001189 | -2,93% | 16,08% | US$885 | - | 744.266 CONX |
| 2300 |  Flit Token FLT | US$0,0000002499 | -0,01% | -19,40% | US$837 | - | 3.350.000.000 FLT |
Tabel di atas menampilkan halaman 46 dari total 87 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.