Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Marginswap MFI | US$0,9846 | -11,14% | 30,80% | - | US$2.161.705 | - |
| 2452 |  Unit Protocol Duck DUCK | US$0,3371 | -3,72% | 18,86% | - | US$2.187.438 | - |
| 2453 |  KOK KOK | US$0,4999 | -0,01% | -5,95% | - | US$2.126.780 | - |
| 2454 |  G999 G999 | US$0,01125 | -4,23% | -19,89% | - | US$2.180.386 | - |
| 2455 |  bDollar BDO | US$1,18 | 0,05% | 0,21% | - | US$48.832,12 | - |
| 2456 |  Wault Finance WAULT | US$25,35 | 10,29% | 4,11% | - | US$2.076.710 | - |
| 2457 |  Bat True Dollar BTD | US$1,23 | -1,64% | -1,01% | - | US$2.035.867 | - |
| 2458 |  3X Short Bitcoin Token BEAR | US$0,0009078 | 10,97% | -38,05% | - | US$1.919.449 | - |
| 2459 |  XRPUP XRPUP | US$2,89 | -6,01% | -8,82% | - | US$2.022.002 | - |
| 2460 |  Bitcoin God GOD | US$11,86 | -3,03% | 14,99% | - | US$1.967.260 | - |
| 2461 |  AOS AOS | US$0,04780 | 3,33% | -0,48% | - | US$1.952.735 | - |
| 2462 |  XTZUP XTZUP | US$0,6259 | -9,28% | -13,10% | - | US$1.931.221 | - |
| 2463 |  Mineral MNR | US$0,01363 | -3,18% | 121,02% | - | US$1.927.456 | - |
| 2464 |  DOTUP DOTUP | US$156,61 | -3,49% | 2,42% | - | US$1.930.692 | - |
| 2465 |  Bitcicoin BITCI | US$0,009405 | -6,47% | 33,22% | - | US$1.963.939 | - |
| 2466 |  SocialGood SG | US$3,79 | 9,58% | 3,63% | - | US$1.911.647 | - |
| 2467 |  BDCC Bitica COIN BDCC | US$1,20 | 10,95% | -5,03% | - | US$1.680.736 | - |
| 2468 |  Filda FILDA | US$0,4203 | -10,08% | -31,45% | - | US$1.884.853 | - |
| 2469 |  MobileCoin MOB | US$6,25 | -4,77% | 16,17% | - | US$1.802.728 | - |
| 2470 |  YFIDOWN YFIDOWN | US$0,004269 | 18,60% | 13,81% | - | US$1.770.305 | - |
| 2471 |  King Swap $KING | US$0,1727 | 8,70% | -16,75% | - | US$1.782.059 | - |
| 2472 |  Siren SI | US$3,13 | 0,57% | -9,35% | - | US$1.797.579 | - |
| 2473 |  Hdac HDAC | US$0,03240 | 13,10% | 58,38% | - | US$1.741.174 | - |
| 2474 |  ALP Coin ALP | US$0,2599 | -0,05% | -0,01% | - | US$1.737.046 | - |
| 2475 |  HecoFi HFI | US$0,03709 | 6,66% | -39,41% | - | US$1.727.111 | - |
| 2476 |  Trading Membership Community TMC | US$0,01017 | -11,65% | 65,65% | - | US$1.777.895 | - |
| 2477 |  XLMUP XLMUP | US$10,60 | -10,44% | -15,15% | - | US$1.650.317 | - |
| 2478 |  Jasmy JASMY | US$1,98 | 3,13% | 1,45% | - | US$1.652.140 | - |
| 2479 |  FastSwap FAST | US$10,80 | -14,19% | -6,61% | - | US$1.678.025 | - |
| 2480 |  BT.Finance BT | US$46,76 | 8,87% | 26,83% | - | US$1.675.832 | - |
| 2481 |  Ethereum Lightning ETLT | US$6,20 | -2,31% | 26,40% | - | US$1.457.251 | - |
| 2482 |  Whole Network NODE | US$0,0007195 | -3,95% | 20,68% | - | US$102.224 | - |
| 2483 |  SaltSwap Finance SALT | US$4,29 | -11,93% | 0,00% | - | US$1.608.078 | - |
| 2484 |  Modefi MOD | US$2,64 | 9,98% | -11,68% | - | US$1.600.840 | - |
| 2485 |  Alpha5 A5T | US$1,03 | -8,86% | -24,35% | - | US$1.583.581 | - |
| 2486 |  FolgoryUSD USDF | US$0,9868 | -1,31% | -1,26% | - | US$1.562.384 | - |
| 2487 |  3X Long Sushi Token SUSHIBULL | US$1,30 | -27,82% | 21,48% | - | US$1.562.222 | - |
| 2488 |  Plasma Finance PPAY | US$0,2444 | -2,83% | 1,53% | - | US$1.533.896 | - |
| 2489 |  Freeliquid FL | US$9,50 | -1,48% | -0,57% | - | US$1.500.963 | - |
| 2490 |  Dfinity (IOU) ICP | US$73,11 | -2,64% | 76,36% | - | US$1.466.721 | - |
| 2491 |  Curate XCUR | US$1,61 | 20,52% | 8,41% | - | US$1.430.334 | - |
| 2492 |  Tcbcoin TCFX | US$1,22 | -6,51% | -13,70% | - | US$1.456.927 | - |
| 2493 |  Wise WISE | US$0,4124 | -3,53% | -4,87% | - | US$1.451.590 | - |
| 2494 |  Gather GTH | US$0,5335 | 1,83% | 12,37% | - | US$1.429.818 | - |
| 2495 |  Butterfly Protocol BFLY | US$0,7190 | 42,27% | 62,73% | - | US$1.438.510 | - |
| 2496 |  BKEX Token BKK | US$0,1456 | -4,72% | -12,40% | - | US$1.409.624 | - |
| 2497 |  All.me ME | US$0,01487 | -2,91% | -9,53% | - | US$1.419.634 | - |
| 2498 |  DOTDOWN DOTDOWN | US$0,0004459 | 5,68% | -12,59% | - | US$1.348.340 | - |
| 2499 |  Shadows DOWS | US$2,58 | -6,75% | 12,20% | - | US$1.407.144 | - |
| 2500 |  Pando PANDO | US$2,19 | -13,40% | 0,00% | - | US$1.387.774 | - |
Tabel di atas menampilkan halaman 50 dari total 87 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.