Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  PROXI CREDIT | US$0,04980 | -9,23% | 14,18% | - | US$501.095 | - |
| 2652 |  Katalyo KTLYO | US$0,5153 | -15,13% | 9,37% | - | US$504.041 | - |
| 2653 |  protocol finance PFI | US$102,93 | -1,40% | 16,86% | - | US$499.427 | - |
| 2654 |  Union Fair Coin UFC | US$0,1169 | -22,19% | 49,54% | - | US$476.483 | - |
| 2655 |  Phoswap PHO | US$1,56 | -13,47% | -43,24% | - | US$488.112 | - |
| 2656 |  Cap CAP | US$36,81 | -8,02% | 1,25% | - | US$489.917 | - |
| 2657 |  Mars Network MARS | US$0,01816 | -21,39% | -48,74% | - | US$490.034 | - |
| 2658 |  Yfi.mobi YFIM | US$74,47 | -4,37% | -7,79% | - | US$482.484 | - |
| 2659 |  Swapfolio SWFL | US$0,08814 | -3,07% | -0,02% | - | US$483.982 | - |
| 2660 |  Akita Inu AKITA | US$0,00000003012 | 71,63% | 21,41% | - | US$455.483 | - |
| 2661 |  Behodler EYE | US$1,24 | -18,20% | -11,54% | - | US$465.006 | - |
| 2662 |  StarLink SLNV2 | US$0,02252 | 2,33% | -40,07% | - | US$448.266 | - |
| 2663 |  eToro New Zealand Dollar NZDX | US$0,7215 | 0,00% | 0,72% | - | US$458.603 | - |
| 2664 |  Echoin EC | US$0,004320 | -4,98% | 6,90% | - | US$458.201 | - |
| 2665 |  BUMO BU | US$0,005403 | 24,67% | 36,09% | - | US$393.525 | - |
| 2666 |  Compound Basic Attention Token CBAT | US$0,01584 | -5,47% | 11,05% | - | US$452.091 | - |
| 2667 |  Bananatok BNA | US$0,009610 | 3,62% | 6,08% | - | US$448.591 | - |
| 2668 |  FINANCIAL INVESTMENT TOKEN FIT | US$12,12 | 1,42% | 16,33% | - | US$443.563 | - |
| 2669 |  NEXT NET | US$0,1276 | -49,99% | -38,22% | - | US$437.065 | - |
| 2670 |  CoinMeet MEET | US$0,009602 | -0,36% | 56,60% | - | US$439.697 | - |
| 2671 |  AllWin DeFi ALLWIN | US$0,3511 | -9,03% | -8,36% | - | US$436.039 | - |
| 2672 |  Davion DAVP | US$0,05254 | -5,52% | 3,80% | - | US$431.694 | - |
| 2673 |  COIN $COIN | US$0,3192 | -1,74% | -8,16% | - | US$436.117 | - |
| 2674 |  ETHA Lend ETHA | US$1,98 | -2,80% | -42,45% | - | US$435.328 | - |
| 2675 |  DeFiPie PIE | US$0,1400 | 41,76% | -2,30% | - | US$426.587 | - |
| 2676 |  The Famous Token TFT | US$48,11 | 17,82% | 6,83% | - | US$432.455 | - |
| 2677 |  QiSwap QI | US$0,7917 | -10,81% | 24,50% | - | US$418.741 | - |
| 2678 |  Zytara dollar ZUSD | US$1,01 | -0,53% | 1,20% | - | US$421.908 | - |
| 2679 |  BNS Token BNS | US$0,06661 | 16,93% | 40,61% | - | US$418.842 | - |
| 2680 |  RAKUN RAKU | US$0,01744 | -0,45% | 0,65% | - | US$427.569 | - |
| 2681 |  Interest Bearing ETH ibETH | US$1.909,87 | -4,68% | 4,03% | - | US$414.201 | - |
| 2682 |  OnX Finance ONX | US$2,37 | -2,08% | -1,24% | - | US$406.331 | - |
| 2683 |  RamenSwap RAMEN | US$3,33 | -15,26% | 7,15% | - | US$402.205 | - |
| 2684 |  Pteria PTERIA | US$4,12 | 2,19% | 4,76% | - | US$405.716 | - |
| 2685 |  3X Long Matic Token MATICBULL | US$33,72 | -31,93% | 219,62% | - | US$394.752 | - |
| 2686 |  ARTH ARTH | US$0,2903 | 48,80% | 52,52% | - | US$397.288 | - |
| 2687 |  Handy HANDY | US$0,02740 | -2,72% | -18,81% | - | US$394.288 | - |
| 2688 |  Energy Ledger ELX | US$0,01501 | 17,27% | 21,23% | - | US$398.408 | - |
| 2689 |  JackPool.finance JFI | US$92,53 | -3,16% | -7,45% | - | US$388.648 | - |
| 2690 |  ATTN ATTN | US$0,08275 | -1,47% | 22,64% | - | US$386.960 | - |
| 2691 |  Student Coin STC | US$0,01902 | 8,05% | 48,12% | - | US$399.252 | - |
| 2692 |  Relevant REL | US$2,38 | 59,95% | 164,82% | - | US$392.588 | - |
| 2693 |  pBTC35A pBTC35A | US$115,96 | -0,40% | 7,77% | - | US$377.894 | - |
| 2694 |  UniPower POWER | US$1,24 | -12,03% | -4,10% | - | US$373.031 | - |
| 2695 |  Zyro ZYRO | US$0,02992 | -2,97% | -6,16% | - | US$374.716 | - |
| 2696 |  Degen Protocol DGN | US$4,98 | -2,32% | -6,72% | - | US$376.757 | - |
| 2697 |  Multiplier BMXX | US$32,32 | -6,24% | -26,43% | - | US$369.596 | - |
| 2698 |  Maxonrow MXW | US$0,02410 | 18,13% | 23,53% | - | US$352.189 | - |
| 2699 |  TopChain TOPC | US$0,004344 | -5,76% | 45,93% | - | US$519.272 | - |
| 2700 |  Mars Mars | US$0,06581 | 1,94% | -3,06% | - | US$362.584 | - |
Tabel di atas menampilkan halaman 54 dari total 87 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.