Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  WAXE WAXE | US$113,83 | -0,03% | 40,65% | - | US$198.233 | - |
| 2802 |  Warp Finance WARP | US$961,23 | -10,01% | -24,60% | - | US$197.725 | - |
| 2803 |  Yearn Classic Finance EARN | US$95,36 | 23,28% | 41,69% | - | US$177.266 | - |
| 2804 |  ROONEX RNX | US$0,0003403 | 4,70% | 15,60% | - | US$201.867 | - |
| 2805 |  3X Long BNB Token BNBBULL | US$6.382,34 | -13,12% | 6,70% | - | US$189.233 | - |
| 2806 |  3x Long Bitcoin SV Token BSVBULL | US$0,02913 | -25,66% | 11,98% | - | US$182.804 | - |
| 2807 |  Trism TRISM | US$0,7817 | 246,90% | 593,62% | - | US$187.883 | - |
| 2808 |  Kaleido KAL | US$0,01224 | 0,35% | -2,53% | - | US$189.564 | - |
| 2809 |  CryptoBank CBANK | US$2,93 | -0,90% | 2,35% | - | US$172.210 | - |
| 2810 |  Mogu MOGX | US$0,008515 | -11,14% | 10,89% | - | US$192.948 | - |
| 2811 |  CSP DAO NEBO | US$15,10 | 4,56% | 9,40% | - | US$188.925 | - |
| 2812 |  Rake Finance RAK | US$32,78 | 2,28% | 8,29% | - | US$184.794 | - |
| 2813 |  DegenVC DGVC | US$1,27 | -3,28% | -25,75% | - | US$186.717 | - |
| 2814 |  CircleSwap CIR | US$2,11 | -2,98% | 2,39% | - | US$184.263 | - |
| 2815 |  FOMPOUND FOMP | US$35,03 | 6,47% | -16,49% | - | US$185.924 | - |
| 2816 |  Sovi Finance SOVI | US$8,30 | -1,13% | 0,00% | - | US$181.470 | - |
| 2817 |  Binance VND BVND | US$0,00004159 | 0,16% | 0,28% | - | US$182.524 | - |
| 2818 |  Ndau NDAU | US$17,97 | 4,44% | 0,45% | - | US$180.808 | - |
| 2819 |  xDAI xDAI | US$1,0000 | -0,97% | -1,02% | - | US$179.677 | - |
| 2820 |  Force For Fast FFF | US$0,006269 | 41,00% | 115,20% | - | US$179.903 | - |
| 2821 |  Kangal KANGAL | US$0,00003243 | -22,55% | -16,77% | - | US$181.670 | - |
| 2822 |  Balloon-X BLX | US$0,01258 | -7,73% | -21,56% | - | US$177.878 | - |
| 2823 |  EA Token EA | US$0,001190 | 0,72% | -3,45% | - | US$180.032 | - |
| 2824 |  BSB Token BSBT | US$0,2760 | 0,22% | -0,09% | - | US$173.574 | - |
| 2825 |  Dexfin DXF | US$0,01068 | -5,06% | 22,94% | - | US$172.245 | - |
| 2826 |  Minty Art MINTY | US$2,45 | -13,46% | -6,25% | - | US$172.049 | - |
| 2827 |  Index Cooperative INDEX | US$17,25 | -11,64% | -9,52% | - | US$35.372,46 | - |
| 2828 |  Intelligent Investment Chain IIC | US$0,0002110 | -4,14% | 35,11% | - | US$169.105 | - |
| 2829 |  Berry BERRY | US$0,006398 | 0,99% | 22,06% | - | US$169.212 | - |
| 2830 |  3X Long Dogecoin Token DOGEBULL | US$4.650,00 | -18,06% | 19,26% | - | US$175.614 | - |
| 2831 |  BeeSwap BEE | US$5,57 | -8,33% | -6,15% | - | US$167.728 | - |
| 2832 |  Jetfuel Finance FUEL | US$212,65 | -9,66% | -5,82% | - | US$164.593 | - |
| 2833 |  YearnAgnostic Finance YFIAG | US$2,41 | 42,53% | -14,89% | - | US$161.961 | - |
| 2834 |  Buzzshow GLDY | US$0,09472 | -1,35% | -0,16% | - | US$165.577 | - |
| 2835 |  Alaya ATP | US$5,51 | 0,06% | 21,25% | - | US$159.401 | - |
| 2836 |  3X Long TomoChain Token TOMOBULL | US$0,2490 | 13,05% | -25,29% | - | US$158.673 | - |
| 2837 |  DeFiat DFT | US$20,18 | -16,51% | 31,64% | - | US$158.920 | - |
| 2838 |  Strudel Finance $TRDL | US$2,61 | -9,22% | -55,15% | - | US$159.241 | - |
| 2839 |  Tsunami finance NAMI | US$534,20 | -3,59% | 7,69% | - | US$158.129 | - |
| 2840 |  Ballswap BSP | US$0,001169 | 65,52% | -18,50% | - | US$155.157 | - |
| 2841 |  BiLira TRYB | US$0,1325 | 0,07% | -0,98% | - | US$150.293 | - |
| 2842 |  Niubi Swap NIU | US$0,3727 | -20,29% | 0,00% | - | US$155.327 | - |
| 2843 |  WELL WELL | US$0,7789 | 0,26% | 10,37% | - | US$152.696 | - |
| 2844 |  Latamcash LMCH | US$0,004733 | 6,49% | 27,46% | - | US$153.180 | - |
| 2845 |  XT.com Token XT | US$9,39 | 0,87% | 3,39% | - | US$158.999 | - |
| 2846 |  Smol SMOL | US$41,16 | 15,79% | -0,36% | - | US$151.581 | - |
| 2847 |  TecraCoin TCR | US$0,2394 | 7,01% | 1,95% | - | US$148.454 | - |
| 2848 |  ReapChain REAP | US$0,1614 | 0,71% | -3,37% | - | US$140.419 | - |
| 2849 |  renFIL RENFIL | US$55,62 | 10,10% | 31,65% | - | US$146.835 | - |
| 2850 |  Octree OCT | US$381,66 | 14,37% | 0,00% | - | US$145.987 | - |
Tabel di atas menampilkan halaman 57 dari total 87 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.