Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  HyruleSwap RUPEE | US$1,05 | -10,32% | 0,00% | - | US$79.905,33 | - |
| 2952 |  Pastel PSL | US$0,003987 | 2,52% | 0,00% | - | US$79.187,87 | - |
| 2953 |  Lukki Operating Token LOT | US$0,003678 | 0,01% | 0,20% | - | US$78.941,24 | - |
| 2954 |  3X Long Shitcoin Index Token BULLSHIT | US$7.075,00 | 5,24% | 179,31% | - | US$78.856,45 | - |
| 2955 |  GrafSound GSMT | US$0,3492 | -1,75% | 1,67% | - | US$78.997,91 | - |
| 2956 |  Elevate ELE | US$0,8530 | -15,21% | 40,84% | - | US$78.454,09 | - |
| 2957 |  Tigerfinance TIGER | US$0,2357 | 37,37% | -27,29% | - | US$76.215,08 | - |
| 2958 |  Crypto Heroes HEROES | US$1,13 | 7,85% | 0,00% | - | US$76.435,24 | - |
| 2959 |  Dynamic Set Dollar DSD | US$0,07613 | 1,87% | -4,55% | - | US$76.859,46 | - |
| 2960 |  Exen Coin EXEN | US$1,83 | -4,24% | -12,66% | - | US$76.053,18 | - |
| 2961 |  Shabu Shabu Finance KOBE | US$5,20 | -0,04% | 34,03% | - | US$74.055,74 | - |
| 2962 |  GIVLY Coin GIV | US$0,01331 | 3,03% | -27,81% | - | US$75.938,22 | - |
| 2963 |  KeyFi KEYFI | US$2,10 | 74,99% | 176,23% | - | US$74.767,72 | - |
| 2964 |  Keep3r BSC Network KP3RB | US$5,64 | -8,68% | -11,42% | - | US$73.284,02 | - |
| 2965 |  Landbox LAND | US$7,82 | 3,27% | 0,00% | - | US$75.150,75 | - |
| 2966 |  V-Dimension VOLLAR | US$0,3745 | -1,26% | -23,25% | - | US$71.935,65 | - |
| 2967 |  United Bitcoin UBTC | US$0,7656 | -4,36% | -23,31% | - | US$75.118,91 | - |
| 2968 |  DFOhub BUIDL | US$4,62 | -8,83% | -0,76% | - | US$70.834,94 | - |
| 2969 |  YFi Management YEFIM | US$17,19 | 4,59% | -34,56% | - | US$71.497,31 | - |
| 2970 |  Freecash FCH | US$0,09241 | -7,43% | 1,55% | - | US$73.122,62 | - |
| 2971 |  Tesla tokenized stock FTX TSLA | US$701,65 | 0,18% | 16,64% | - | US$75.963,79 | - |
| 2972 |  Basis Dollar BSD | US$0,07241 | -3,93% | -5,88% | - | US$70.534,22 | - |
| 2973 |  LCG LCG | US$0,01975 | -0,03% | -0,18% | - | US$70.029,47 | - |
| 2974 |  Blockcloud BLOC | US$0,0005128 | -11,62% | 106,12% | - | US$297.256 | - |
| 2975 |  Hive Dollar HBD | US$1,21 | -5,14% | 6,94% | - | US$71.243,92 | - |
| 2976 |  JSB FOUNDATION JSB | US$1,45 | -30,43% | -13,14% | - | US$71.149,41 | - |
| 2977 |  SWAG Finance SWAG | US$0,07424 | 2,37% | -1,85% | - | US$70.596,39 | - |
| 2978 |  TokenAsset NTB | US$0,4068 | -1,06% | 12,68% | - | US$70.835,87 | - |
| 2979 |  Release Project REL | US$0,00001723 | 11,23% | 40,58% | - | US$68.362,04 | - |
| 2980 |  Level01 LVX | US$0,01664 | 3,59% | -8,90% | - | US$70.177,73 | - |
| 2981 |  3X Long Cosmos Token ATOMBULL | US$29,64 | -13,22% | -24,29% | - | US$70.168,39 | - |
| 2982 |  3x Short EOS Token EOSBEAR | US$0,04216 | 22,31% | -25,07% | - | US$266.910 | - |
| 2983 |  3x Short Litecoin Token LTCBEAR | US$0,1116 | 16,35% | -34,36% | - | US$61.982,28 | - |
| 2984 |  BitcoinX BCX | US$0,0007103 | 14,79% | 15,86% | - | US$69.607,79 | - |
| 2985 |  CAPITAL X CELL CXC | US$0,06868 | -8,43% | -53,82% | - | US$68.385,32 | - |
| 2986 |  The Smokehouse SMOKE | US$0,1161 | -13,12% | -71,23% | - | US$67.516,39 | - |
| 2987 |  Golden Token GOLD | US$0,1630 | 467,27% | 525,14% | - | US$67.553,94 | - |
| 2988 |  CoinLoan CLT | US$7,11 | -5,05% | 1,53% | - | US$67.224,16 | - |
| 2989 |  MiniSwap MINI | US$0,05056 | 6,92% | 23,11% | - | US$66.716,58 | - |
| 2990 |  Social Rocket ROCKS | US$1,74 | -9,51% | 4,17% | - | US$66.919,06 | - |
| 2991 |  CSPC CSPC | US$0,0009398 | -1,06% | -12,19% | - | US$66.758,94 | - |
| 2992 |  Shrimp Capital SHRMP | US$0,03599 | -13,79% | 20,99% | - | US$66.529,45 | - |
| 2993 |  3X Long TRX Token TRXBULL | US$3,91 | -9,48% | -5,24% | - | US$104.899 | - |
| 2994 |  Camp CAMP | US$0,0006009 | 46,48% | 71,32% | - | US$64.681,64 | - |
| 2995 |  The Hash Speed THS | US$0,1909 | -1,99% | 16,08% | - | US$64.710,97 | - |
| 2996 |  Divert Finance DEVE | US$150,26 | -0,39% | 0,36% | - | US$63.640,02 | - |
| 2997 |  UniWorld UNW | US$0,04460 | 25,03% | 20,87% | - | US$63.093,73 | - |
| 2998 |  AEN Smart Token AENS | US$0,01992 | 12,28% | 84,91% | - | US$63.500,61 | - |
| 2999 |  SIMBA Storage Token SST | US$0,5181 | -2,09% | 13,79% | - | US$63.199,04 | - |
| 3000 |  4ART Coin 4ART | US$0,2113 | 4,59% | -9,17% | - | US$62.722,92 | - |
Tabel di atas menampilkan halaman 60 dari total 87 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.