Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  3X Short BNB Token BNBBEAR | US$0,00001080 | 21,02% | -41,55% | - | US$27.832,55 | - |
| 3152 |  XDAG XDAG | US$0,006506 | -8,45% | -8,84% | - | US$27.820,92 | - |
| 3153 |  D Community DILI | US$0,0007202 | 47,35% | 47,86% | - | US$27.709,67 | - |
| 3154 |  Ulgen Hash Power UHP | US$0,02383 | 35,18% | 50,24% | - | US$27.620,21 | - |
| 3155 |  Freedom Reserve FR | US$0,003437 | 47,05% | 48,97% | - | US$27.827,19 | - |
| 3156 |  Mythic Finance MYTHIC | US$28,83 | -13,94% | -31,31% | - | US$27.597,09 | - |
| 3157 |  Goldcoin GLC | US$0,1464 | 5,43% | 85,69% | - | US$25.684,05 | - |
| 3158 |  KEY KEY | US$0,002270 | -15,33% | 12,65% | - | US$28.029,85 | - |
| 3159 |  Stacker Ventures STACK | US$32,99 | -8,52% | -56,16% | - | US$27.243,12 | - |
| 3160 |  Bincentive BCNT | US$0,01107 | -0,34% | 9,43% | - | US$27.012,22 | - |
| 3161 |  Cometh MUST | US$213,56 | -1,21% | -8,23% | - | US$26.884,83 | - |
| 3162 |  Bali Coin BALI | US$0,02497 | 7,31% | 25,01% | - | US$26.635,36 | - |
| 3163 |  X-Block IX | US$0,0002624 | -32,21% | 22,31% | - | US$25.477,60 | - |
| 3164 |  Tutor's Diary TUDA | US$0,01130 | -2,93% | 5,02% | - | US$26.283,78 | - |
| 3165 |  Libfx LIBFX | US$0,3713 | -16,69% | 8,12% | - | US$25.615,71 | - |
| 3166 |  PieDAO DEFI Small Cap DEFI+S | US$6,15 | -3,39% | 9,68% | - | US$26.222,02 | - |
| 3167 |  Pasta Finance PASTA | US$0,1986 | -7,82% | -57,92% | - | US$25.879,79 | - |
| 3168 |  Alchemy ACOIN | US$0,8122 | 1,43% | 18,47% | - | US$26.376,73 | - |
| 3169 |  Nydronia NIA | US$0,002809 | 1,15% | 11,27% | - | US$25.764,12 | - |
| 3170 |  ZYX ZYX | US$0,01079 | 1,72% | 1,98% | - | US$25.384,10 | - |
| 3171 |  VANCI FINANCE VANCII | US$13,59 | 21,37% | -13,53% | - | US$25.372,86 | - |
| 3172 |  Metric Exchange METRIC | US$3,43 | -4,86% | 15,36% | - | US$25.255,74 | - |
| 3173 |  MoneySwap MSWAP | US$0,008398 | 4,39% | 9,20% | - | US$24.825,87 | - |
| 3174 |  BitcoinVend BCVT | US$0,1357 | -9,82% | 0,00% | - | US$25.383,67 | - |
| 3175 |  PieDAO Balanced Crypto Pie BCP | US$3,38 | -3,06% | 1,71% | - | US$25.050,26 | - |
| 3176 |  Crypto Price Index CPI | US$0,1453 | 19,34% | 46,11% | - | US$24.497,64 | - |
| 3177 |  Potentiam PTM | US$0,05519 | -2,40% | -13,63% | - | US$24.355,14 | - |
| 3178 |  Ethanol ENOL | US$187,37 | -2,16% | -45,15% | - | US$24.456,54 | - |
| 3179 |  Jackpot 777 | US$0,1706 | -8,80% | 6,72% | - | US$23.821,90 | - |
| 3180 |  IterationSyndicate ITS | US$47,20 | -4,18% | 6,13% | - | US$23.887,82 | - |
| 3181 |  UNIFI DeFi UNIFI | US$0,01300 | 0,02% | -17,40% | - | US$23.801,00 | - |
| 3182 |  BSYS BSYS | US$0,003592 | -13,05% | -28,33% | - | US$23.570,58 | - |
| 3183 |  Candy Protocol CAD | US$0,8282 | -9,58% | -12,86% | - | US$23.410,67 | - |
| 3184 |  Holyheld HH | US$1,23 | 7,81% | 128,42% | - | US$23.626,20 | - |
| 3185 |  CAT.trade Protocol CATX | US$0,1095 | -3,59% | 7,69% | - | US$23.434,43 | - |
| 3186 |  SportX SX | US$0,3685 | 0,54% | -23,05% | - | US$23.221,75 | - |
| 3187 |  TEAL TEAT | US$0,1542 | 6,11% | -1,43% | - | US$23.317,23 | - |
| 3188 |  Pokeball POKE | US$0,2250 | -4,43% | -36,46% | - | US$23.190,26 | - |
| 3189 |  LUXOCHAIN LUXO | US$0,1943 | -3,93% | -3,95% | - | US$23.250,87 | - |
| 3190 |  yRise Finance YRISE | US$1,42 | -2,83% | 7,83% | - | US$23.135,67 | - |
| 3191 |  Definex DSWAP | US$1,74 | 20,17% | -6,98% | - | US$22.730,56 | - |
| 3192 |  USDFreeLiquidity USDFL | US$0,9194 | -2,54% | -3,71% | - | US$22.644,11 | - |
| 3193 |  OTCBTC Token OTB | US$0,01195 | -18,52% | 5,50% | - | US$18.401,06 | - |
| 3194 |  3X Long Ethereum Classic Token ETCBULL | US$78,20 | -21,17% | 19,03% | - | US$22.035,45 | - |
| 3195 |  Ztranzit Coin ZTNZ | US$7,82 | 0,02% | 0,62% | - | US$22.571,86 | - |
| 3196 |  DXdao DXD | US$239,66 | -1,72% | 16,30% | - | US$22.546,98 | - |
| 3197 |  Midas MIDAS | US$3,40 | -3,25% | 37,18% | - | US$22.477,58 | - |
| 3198 |  JD Coin JDC | US$0,1551 | -11,61% | -9,00% | - | US$22.254,86 | - |
| 3199 |  Gladius Finance GLAD | US$5,83 | 13,08% | 9,53% | - | US$22.503,51 | - |
| 3200 |  Astosch ATC | US$0,04100 | -2,78% | 7,98% | - | US$22.369,70 | - |
Tabel di atas menampilkan halaman 64 dari total 87 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.