Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  3X Long Midcap Index Token MIDBULL | US$3.193,00 | -12,45% | -13,33% | - | US$37.914,82 | - |
| 3102 |  UltrAlpha UAT | US$0,06085 | 0,54% | 17,34% | - | US$37.332,06 | - |
| 3103 |  Multicoin MTCN | US$0,008217 | -24,17% | -26,22% | - | US$32.825,96 | - |
| 3104 |  KP2R.Network KP2R | US$0,5808 | -49,79% | -48,30% | - | US$36.488,81 | - |
| 3105 |  DUO Network Token DUO | US$0,001373 | -2,27% | -24,10% | - | US$36.367,94 | - |
| 3106 |  Unobtanium UNO | US$54,05 | -2,50% | -4,58% | - | US$37.136,53 | - |
| 3107 |  MEX MEX | US$0,0003389 | -22,07% | -2,70% | - | US$36.448,43 | - |
| 3108 |  Interfinex IFEX | US$0,0002631 | 0,79% | 19,57% | - | US$35.957,91 | - |
| 3109 |  PUML Better Health PUML | US$0,01917 | 0,76% | 12,72% | - | US$35.835,51 | - |
| 3110 |  LavaSwap LAVA | US$0,8109 | 48,32% | 0,14% | - | US$35.723,76 | - |
| 3111 |  Yearn Loans Finance YLFI | US$11,10 | 10,88% | -2,85% | - | US$35.530,53 | - |
| 3112 |  BlackDragon BDT | US$16,30 | 1,79% | 11,40% | - | US$36.427,32 | - |
| 3113 |  Upper Dollar USDU | US$1,00 | 0,02% | -0,67% | - | US$36.337,10 | - |
| 3114 |  LemoChain LEMO | US$0,001342 | -19,87% | 37,18% | - | US$39.131,39 | - |
| 3115 |  Revelation Finance ADAO | US$5,54 | -1,01% | 0,00% | - | US$37.217,46 | - |
| 3116 |  YFIX Finance YFIX | US$2,46 | -3,54% | -0,45% | - | US$35.219,07 | - |
| 3117 |  GGDApp GGTK | US$0,2206 | 7,05% | -11,06% | - | US$36.279,58 | - |
| 3118 |  Bullswap Exchange BVL | US$0,006828 | 27,16% | -30,35% | - | US$34.764,98 | - |
| 3119 |  Justdobet JDB | US$1,32 | -2,70% | -9,08% | - | US$35.305,45 | - |
| 3120 |  Dogz DOGZ | US$0,0001219 | -0,15% | 1,00% | - | US$35.050,39 | - |
| 3121 |  N3RD Finance N3RDz | US$182,85 | -4,11% | -19,14% | - | US$35.001,48 | - |
| 3122 |  Bit Financial BFC | US$0,01588 | 11,24% | 30,16% | - | US$34.361,37 | - |
| 3123 |  Tokemon TKMN | US$148,77 | 13,40% | 49,75% | - | US$34.658,34 | - |
| 3124 |  Gbrick GBX | US$0,005459 | -11,34% | -9,57% | - | US$33.878,04 | - |
| 3125 |  Global Game Coin GGC | US$1,19 | -14,03% | 2,62% | - | US$33.816,47 | - |
| 3126 |  Birthday Cake BDAY | US$0,1357 | -4,78% | -20,50% | - | US$33.517,84 | - |
| 3127 |  governance ZIL GZIL | US$330,98 | 1,87% | 123,23% | - | US$33.177,01 | - |
| 3128 |  One Cash ONC | US$0,4399 | -2,03% | 0,76% | - | US$32.984,06 | - |
| 3129 |  3x Long Tezos Token XTZBULL | US$35,92 | -14,83% | -25,02% | - | US$31.492,14 | - |
| 3130 |  FOCV FOCV | US$0,01123 | 8,80% | 18,23% | - | US$33.666,74 | - |
| 3131 |  Debase DEBASE | US$0,5697 | 14,59% | 34,76% | - | US$32.075,58 | - |
| 3132 |  Uniris UCO | US$0,1339 | 3,23% | 16,13% | - | US$31.868,45 | - |
| 3133 |  Spice SPICE | US$0,004760 | -6,15% | -5,93% | - | US$31.759,17 | - |
| 3134 |  Asia Reserve Currency Coin ARCC | US$0,1360 | -4,32% | -26,53% | - | US$31.151,60 | - |
| 3135 |  3X Short Cardano Token ADABEAR | US$0,000004548 | 6,17% | 3,76% | - | US$30.755,04 | - |
| 3136 |  Goldblock GBK | US$0,0006419 | -4,61% | -8,98% | - | US$30.551,24 | - |
| 3137 |  EYES Protocol EYES | US$0,009514 | -2,91% | 68,84% | - | US$30.694,14 | - |
| 3138 |  CRYPTO20 C20 | US$2,83 | -4,16% | 0,75% | - | US$30.407,58 | - |
| 3139 |  Thirm Protocol THIRM | US$14,26 | -0,25% | 0,00% | - | US$30.296,27 | - |
| 3140 |  DRC mobility DRC | US$0,1584 | -0,42% | 7,98% | - | US$30.110,75 | - |
| 3141 |  Basix BASX | US$0,7611 | 0,76% | 257,94% | - | US$30.777,07 | - |
| 3142 |  Grace Period Token GPT | US$1.043,00 | -0,77% | -10,31% | - | US$29.739,15 | - |
| 3143 |  PHILLIPS PAY COIN PPC | US$0,001751 | 1,01% | -15,77% | - | US$29.635,33 | - |
| 3144 |  BELIEVER BLVR | US$0,5674 | -9,09% | 31,96% | - | US$29.019,19 | - |
| 3145 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1237 | -6,09% | -9,23% | - | US$29.039,01 | - |
| 3146 |  Globalvillage Ecosystem GVE | US$0,0001328 | -5,21% | 105,78% | - | US$30.002,70 | - |
| 3147 |  intexcoin INTX | US$0,001331 | -30,15% | 65,39% | - | US$27.690,92 | - |
| 3148 |  One Share ONS | US$7,00 | 3,07% | -22,24% | - | US$28.296,93 | - |
| 3149 |  NanTrade NAN | US$0,3573 | -1,81% | 0,69% | - | US$27.817,46 | - |
| 3150 |  3X Short Algorand Token ALGOBEAR | US$0,000004318 | -1,54% | -12,35% | - | US$27.109,07 | - |
Tabel di atas menampilkan halaman 63 dari total 87 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.