Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Easticoin ESTI | US$0,02149 | -0,80% | 1,05% | - | US$111.707 | - |
| 2902 |  Ludos Protocol LUD | US$0,0002082 | -4,47% | 43,73% | - | US$111.999 | - |
| 2903 |  YAMv2 YAMV2 | US$12,94 | 0,05% | 0,00% | - | US$111.503 | - |
| 2904 |  UBU Finance UBU | US$0,6974 | -6,29% | 0,00% | - | US$108.892 | - |
| 2905 |  MINDOL MIN | US$0,3981 | 48,29% | 53,28% | - | US$113.576 | - |
| 2906 |  GoldFinX GIX | US$2,80 | -0,13% | -14,37% | - | US$108.944 | - |
| 2907 |  Itchiro Games JEM | US$34,73 | -2,81% | -43,32% | - | US$106.051 | - |
| 2908 |  Shardus ULT | US$0,1120 | 0,08% | 6,33% | - | US$105.033 | - |
| 2909 |  ETG Finance ETGF | US$0,9407 | -17,15% | -38,31% | - | US$104.903 | - |
| 2910 |  ReFork EFK | US$0,01760 | -3,39% | 0,22% | - | US$106.319 | - |
| 2911 |  Rowan Token RWN | US$0,01201 | -10,98% | 18,94% | - | US$106.174 | - |
| 2912 |  STABLE ASSET STA | US$0,6341 | -2,01% | 39,61% | - | US$104.848 | - |
| 2913 |  HappinessToken HPS | US$4,76 | 8,85% | 67,74% | - | US$105.752 | - |
| 2914 |  Space Cow Boy SCB | US$15,21 | -25,71% | 0,00% | - | US$104.488 | - |
| 2915 |  MP3 MP3 | US$0,03248 | -20,71% | 47,95% | - | US$104.448 | - |
| 2916 |  Arcona ARCONA | US$0,2563 | -13,70% | 152,26% | - | US$102.991 | - |
| 2917 |  Prophecy PRY | US$0,06229 | 13,24% | 0,05% | - | US$103.454 | - |
| 2918 |  FlourMix FLO | US$1,07 | -23,76% | 0,00% | - | US$101.602 | - |
| 2919 |  NNB Token NNB | US$0,001283 | 14,90% | 18,65% | - | US$101.851 | - |
| 2920 |  Tranche Finance SLICE | US$0,7497 | -1,35% | -20,67% | - | US$101.157 | - |
| 2921 |  BULLS BULLS | US$0,05771 | 0,98% | -1,52% | - | US$87.104,55 | - |
| 2922 |  Value Set Dollar VSD | US$1,21 | 6,60% | 0,00% | - | US$95.473,06 | - |
| 2923 |  Portal PORTAL | US$0,001647 | -9,15% | 34,01% | - | US$97.285,03 | - |
| 2924 |  Meter Governance mapped by Meter.io eMTRG | US$1,10 | 28,81% | 31,25% | - | US$95.789,76 | - |
| 2925 |  RYI Platinum RYIP | US$3,52 | -10,35% | -50,81% | - | US$95.564,93 | - |
| 2926 |  Fisco Coin FSCC | US$0,7562 | -1,16% | -10,66% | - | US$92.991,96 | - |
| 2927 |  GALAXY NETWORK GNC | US$0,01392 | 1,91% | 30,94% | - | US$93.978,15 | - |
| 2928 |  Xrpalike Gene XAG | US$0,05199 | 2,39% | -0,62% | - | US$94.454,98 | - |
| 2929 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,04153 | 22,85% | -25,48% | - | US$88.329,23 | - |
| 2930 |  Global Gaming GMNG | US$0,00009821 | 5,41% | -37,70% | - | US$93.102,30 | - |
| 2931 |  FANZY FX1 | US$0,0009672 | -5,16% | 141,47% | - | US$92.149,02 | - |
| 2932 |  Basis Dollar Share BSDS | US$1,27 | 11,57% | -1,18% | - | US$90.352,72 | - |
| 2933 |  Yeld Finance YELD | US$25,54 | 9,61% | 52,77% | - | US$89.158,28 | - |
| 2934 |  Gstcoin GST | US$0,3442 | 3,20% | -3,06% | - | US$91.047,29 | - |
| 2935 |  Satopay Network STOP | US$0,002970 | 16,24% | -23,63% | - | US$88.890,62 | - |
| 2936 |  Swop SWOP | US$24,22 | 11,43% | 0,00% | - | US$88.503,84 | - |
| 2937 |  Fairum FAI | US$1,61 | -2,16% | 8,85% | - | US$88.341,10 | - |
| 2938 |  Anime Token ANI | US$0,09373 | -32,38% | 132,11% | - | US$87.108,17 | - |
| 2939 |  APOyield SOUL | US$0,0004194 | 10,07% | 226,68% | - | US$86.252,15 | - |
| 2940 |  Cenfura Token XCF | US$0,1391 | 2,52% | 5,91% | - | US$85.129,62 | - |
| 2941 |  CommunityToken CT | US$0,003869 | 78,71% | 0,00% | - | US$85.483,22 | - |
| 2942 |  Kevacoin KVA | US$0,002278 | 55,08% | 43,98% | - | US$83.499,16 | - |
| 2943 |  LONG COIN LONG | US$0,00003689 | -3,04% | -9,33% | - | US$85.673,14 | - |
| 2944 |  Pub Finance PINT | US$0,6446 | -3,31% | 23,04% | - | US$102.792 | - |
| 2945 |  Spockchain Network SPOK | US$0,009410 | -12,37% | 109,77% | - | US$83.515,15 | - |
| 2946 |  Promotion Coin PC | US$0,0001068 | 3,34% | 12,47% | - | US$83.851,99 | - |
| 2947 |  PayYoda YOT | US$0,07079 | 4,11% | -11,98% | - | US$81.671,09 | - |
| 2948 |  PieDAO DEFI Large Cap DEFI+L | US$4,86 | -9,18% | 0,30% | - | US$82.543,83 | - |
| 2949 |  3X Long BitMax Token Token BTMXBULL | US$694,37 | -27,49% | 166,21% | - | US$81.452,21 | - |
| 2950 |  World Token WORLD | US$0,08012 | -2,95% | 26,17% | - | US$80.923,63 | - |
Tabel di atas menampilkan halaman 59 dari total 87 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.