Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Unique One RARE | US$4,58 | -10,53% | 45,58% | - | US$363.637 | - |
| 2702 |  Yield YLD | US$84,62 | -16,74% | -35,49% | - | US$361.673 | - |
| 2703 |  Bispex BPX | US$0,001379 | -4,29% | 77,33% | - | US$354.924 | - |
| 2704 |  Connect Financial CNFI | US$0,3907 | -0,71% | 30,14% | - | US$355.954 | - |
| 2705 |  DefiDollar DUSD | US$0,9773 | -2,10% | -4,28% | - | US$363.292 | - |
| 2706 |  CyberTime Finance Token CTF | US$69,80 | -20,25% | 0,00% | - | US$355.313 | - |
| 2707 |  Oxbull.tech OXB | US$0,5828 | -3,96% | 119,81% | - | US$354.346 | - |
| 2708 |  Channels CAN | US$29,03 | -18,06% | -26,61% | - | US$355.320 | - |
| 2709 |  Order of the Black Rose OBR | US$387,59 | 2,66% | -11,79% | - | US$349.577 | - |
| 2710 |  CY Finance CYF | US$0,0005015 | -11,07% | 9,16% | - | US$312.203 | - |
| 2711 |  PoolTogether POOL | US$23,87 | 7,06% | 30,04% | - | US$350.742 | - |
| 2712 |  K-Tune KTT | US$0,1306 | -3,30% | 16,56% | - | US$355.120 | - |
| 2713 |  Wrapped CrescoFin wCRES | US$8,08 | -12,01% | -7,77% | - | US$523.047 | - |
| 2714 |  MangoChain MGP | US$0,07578 | -8,57% | -15,16% | - | US$343.243 | - |
| 2715 |  Exchange Union XUC | US$0,6691 | -1,00% | -18,73% | - | US$732.147 | - |
| 2716 |  Armor NXM arNXM | US$48,40 | -4,90% | -5,13% | - | US$344.171 | - |
| 2717 |  Buy-Sell BSE | US$1,45 | -3,45% | -6,68% | - | US$335.657 | - |
| 2718 |  MeetPle MPT | US$1,18 | -8,49% | 0,00% | - | US$372.052 | - |
| 2719 |  Culture Ticket Chain CTC | US$0,01373 | -0,82% | -24,91% | - | US$330.179 | - |
| 2720 |  Secret (ERC20) WSCRT | US$3,17 | -6,05% | 6,83% | - | US$359.086 | - |
| 2721 |  tBTC TBTC | US$60.291,89 | -2,67% | 16,41% | - | US$325.629 | - |
| 2722 |  Tesra TSR | US$0,01280 | 1,98% | 9,44% | - | US$326.581 | - |
| 2723 |  ShineChain SHE | US$0,0005561 | -0,73% | 24,59% | - | US$323.002 | - |
| 2724 |  ThingsOperatingSystem TOS | US$0,001481 | -28,91% | 25,12% | - | US$323.610 | - |
| 2725 |  Banana.finance BANANA | US$374,50 | -1,09% | -11,39% | - | US$335.017 | - |
| 2726 |  LBK LBK | US$0,01295 | -2,74% | -10,96% | - | US$326.711 | - |
| 2727 |  Lua Token LUA | US$0,1445 | 3,78% | -32,81% | - | US$311.444 | - |
| 2728 |  SHD CASH SHDC | US$0,01784 | 31,50% | 0,00% | - | US$315.637 | - |
| 2729 |  Firdaos FDO | US$0,1625 | 10,80% | 6,88% | - | US$322.063 | - |
| 2730 |  CryptoKek KEK | US$0,09481 | 25,44% | 92,52% | - | US$313.668 | - |
| 2731 |  BlackFisk BLFI | US$39,05 | 3,05% | 191,09% | - | US$311.259 | - |
| 2732 |  Bankcoin BANK | US$0,01079 | -19,89% | -18,81% | - | US$254.253 | - |
| 2733 |  Governor DAO GDAO | US$1,51 | 21,10% | 54,15% | - | US$301.805 | - |
| 2734 |  Block Duelers NFT Battles BDT | US$338,96 | 15,50% | 196,15% | - | US$305.598 | - |
| 2735 |  SUP SUP | US$68,25 | 3,23% | 5,42% | - | US$289.056 | - |
| 2736 |  DexMex DEXM | US$0,1125 | -0,05% | 35,47% | - | US$290.914 | - |
| 2737 |  DEGEN Index DEGEN | US$6,41 | -2,57% | -0,87% | - | US$289.698 | - |
| 2738 |  Wealthlocks WLT | US$70,52 | 145,25% | 0,00% | - | US$287.911 | - |
| 2739 |  Farmland Protocol FAR | US$0,4434 | 4,90% | 30,06% | - | US$287.101 | - |
| 2740 |  Reserve RSV | US$0,9600 | -5,99% | -8,09% | - | US$293.443 | - |
| 2741 |  EHash EHASH | US$1,20 | -3,91% | -46,54% | - | US$285.736 | - |
| 2742 |  Lung Protocol L2P | US$0,0003294 | 25,33% | 23,26% | - | US$277.323 | - |
| 2743 |  Vectorspace AI VXV | US$0,7518 | -6,26% | 2,69% | - | US$288.752 | - |
| 2744 |  XSGD XSGD | US$0,7696 | 1,65% | -0,33% | - | US$279.343 | - |
| 2745 |  Quantbook QTBK | US$0,009500 | -31,97% | 119,62% | - | US$268.091 | - |
| 2746 |  Earn Defi Coin EDC | US$16,27 | -7,40% | -21,58% | - | US$273.091 | - |
| 2747 |  DefiCliq CLIQ | US$0,1304 | -5,44% | 40,84% | - | US$274.380 | - |
| 2748 |  ACoconut AC | US$2,59 | 2,26% | 3,27% | - | US$272.556 | - |
| 2749 |  Blockchain Quotations Index Token BQT | US$0,009834 | 0,82% | 9,77% | - | US$264.980 | - |
| 2750 |  UniFi Protocol UP | US$1,57 | -0,60% | -15,73% | - | US$260.290 | - |
Tabel di atas menampilkan halaman 55 dari total 87 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.