Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Super Bitcoin SBTC | US$1,12 | 5,76% | 13,76% | - | US$145.854 | - |
| 2852 |  OpenAlexa Protocol OAP | US$2,54 | -0,31% | 9,73% | - | US$144.395 | - |
| 2853 |  Misbloc MSB | US$0,07919 | 3,12% | 9,69% | - | US$142.429 | - |
| 2854 |  BitUP Token BUT | US$0,003299 | -8,45% | 12,57% | - | US$143.061 | - |
| 2855 |  Dcoin Token DT | US$0,01286 | 9,32% | -24,84% | - | US$139.765 | - |
| 2856 |  My Crypto Play MCP | US$0,1291 | -15,26% | -19,67% | - | US$143.668 | - |
| 2857 |  ZCore Finance ZEFI | US$0,9515 | -26,21% | 0,00% | - | US$142.108 | - |
| 2858 |  YUI Token YUI | US$24,47 | -3,69% | -47,41% | - | US$143.449 | - |
| 2859 |  Dapp Token DAPPT | US$0,002470 | -6,24% | 43,35% | - | US$141.335 | - |
| 2860 |  Zugacoin SZC | US$98,34 | 31,00% | 90,26% | - | US$123.650 | - |
| 2861 |  3x Short Bitcoin SV Token BSVBEAR | US$0,005274 | 26,71% | -29,93% | - | US$138.722 | - |
| 2862 |  TOKOK TOK | US$0,006773 | -4,12% | 10,11% | - | US$140.314 | - |
| 2863 |  Idavoll Network IDV | US$0,01605 | 1,24% | 0,00% | - | US$136.913 | - |
| 2864 |  QURAS XQC | US$0,01469 | -6,71% | -1,07% | - | US$143.746 | - |
| 2865 |  UTU Protocol UTU | US$0,1274 | -12,18% | -7,13% | - | US$136.568 | - |
| 2866 |  Ti-Value TV | US$0,006864 | -3,58% | -47,52% | - | US$134.130 | - |
| 2867 |  COVIR.IO CVR | US$31,22 | 3,66% | 0,00% | - | US$136.332 | - |
| 2868 |  Sashimi SASHIMI | US$0,08033 | -7,95% | -16,06% | - | US$134.257 | - |
| 2869 |  Hey Bitcoin HYBN | US$0,3438 | 14,29% | 4,53% | - | US$120.921 | - |
| 2870 |  Black Diamond Rating HZT | US$0,03587 | -0,89% | -1,23% | - | US$133.119 | - |
| 2871 |  Interop TROP | US$42,49 | 28,38% | 5,22% | - | US$134.579 | - |
| 2872 |  Oracle System ORC | US$0,001227 | 0,56% | 3,55% | - | US$130.953 | - |
| 2873 |  Jinbi Token JNB | US$373,59 | -1,27% | -19,75% | - | US$130.484 | - |
| 2874 |  Ternio-ERC20 TERN | US$6,37 | -1,10% | 15,52% | - | US$129.840 | - |
| 2875 |  VROOMGO VRGX | US$0,004312 | 25,66% | -41,39% | - | US$134.588 | - |
| 2876 |  Minds MINDS | US$0,6343 | -31,24% | 56,87% | - | US$129.721 | - |
| 2877 |  Mute MUTE | US$0,3156 | -8,31% | 0,00% | - | US$129.817 | - |
| 2878 |  TOM Finance TOM | US$106,66 | -6,25% | 4,54% | - | US$116.032 | - |
| 2879 |  DefiBox BOX | US$15,15 | -9,81% | 25,85% | - | US$128.466 | - |
| 2880 |  Metrix Coin MRX | US$0,0006091 | -4,64% | 18,90% | - | US$127.530 | - |
| 2881 |  ROCKI ROCKS | US$0,2883 | -6,38% | 228,48% | - | US$128.280 | - |
| 2882 |  BUILD Finance BUILD | US$37,46 | 11,74% | 30,83% | - | US$127.112 | - |
| 2883 |  ARCS ARX | US$0,3042 | -3,70% | -25,48% | - | US$120.862 | - |
| 2884 |  YFII Gold YFIIG | US$8,32 | -3,70% | 5,32% | - | US$106.173 | - |
| 2885 |  Puriever PURE | US$0,7047 | 19,55% | -8,69% | - | US$120.169 | - |
| 2886 |  Dipper Network DIP | US$0,006059 | -0,68% | -3,51% | - | US$122.185 | - |
| 2887 |  BlockNoteX BNOX | US$0,5669 | 0,01% | -2,00% | - | US$121.451 | - |
| 2888 |  Rivex RVX | US$0,1086 | 4,17% | -0,12% | - | US$118.410 | - |
| 2889 |  Engine EGCC | US$0,0001467 | -10,96% | 27,21% | - | US$121.546 | - |
| 2890 |  Soju Finance SOJU | US$0,7596 | -0,45% | 0,00% | - | US$118.335 | - |
| 2891 |  Tamy Token TMT | US$0,02967 | -8,60% | -1,82% | - | US$118.927 | - |
| 2892 |  Bancor Governance Token VBNT | US$4,31 | -12,45% | -18,97% | - | US$117.863 | - |
| 2893 |  MM Token MM | US$15,05 | 2,23% | 4,66% | - | US$116.472 | - |
| 2894 |  Temtum TEM | US$0,8872 | -2,97% | 16,24% | - | US$119.372 | - |
| 2895 |  Glox Finance GLOX | US$93,70 | -10,17% | 7,69% | - | US$117.998 | - |
| 2896 |  AI Network AIN | US$0,07565 | 13,99% | 27,47% | - | US$109.987 | - |
| 2897 |  Kulupu KLP | US$0,2668 | -10,91% | 25,27% | - | US$113.722 | - |
| 2898 |  Deipool DIP | US$0,1439 | 0,54% | 1,69% | - | US$113.423 | - |
| 2899 |  Ludena Protocol LDN | US$0,8396 | 14,89% | 8,06% | - | US$113.534 | - |
| 2900 |  FRMx Token FRMX | US$9.110,58 | 5,90% | -5,50% | - | US$113.395 | - |
Tabel di atas menampilkan halaman 58 dari total 87 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.