Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  DIESEL DIESEL | US$1,43 | 12,26% | 0,00% | - | US$259.606 | - |
| 2752 |  MiraQle MQL | US$0,2330 | -3,01% | -20,35% | - | US$257.984 | - |
| 2753 |  yAxis YAX | US$20,04 | -3,91% | 14,36% | - | US$263.681 | - |
| 2754 |  xFund XFUND | US$511,44 | -14,88% | -24,44% | - | US$258.556 | - |
| 2755 |  Upper Pound GBPU | US$1,39 | 0,00% | 0,12% | - | US$255.378 | - |
| 2756 |  Yearn Finance Passive Income YFPI | US$22,27 | -3,61% | 7,69% | - | US$251.713 | - |
| 2757 |  Unique Photo FOTO | US$0,3057 | -17,64% | 0,00% | - | US$252.878 | - |
| 2758 |  Your Finance Decentralized YFD | US$99,45 | -5,72% | -23,66% | - | US$246.538 | - |
| 2759 |  XLMDOWN XLMDOWN | US$0,01182 | 13,75% | 14,59% | - | US$242.013 | - |
| 2760 |  Global Human Trust GHT | US$43,06 | -0,12% | -0,31% | - | US$241.284 | - |
| 2761 |  DEXTF Protocol DEXTF | US$1,79 | -7,27% | 14,50% | - | US$238.434 | - |
| 2762 |  GYSR GYSR | US$0,7365 | 9,07% | -8,87% | - | US$241.861 | - |
| 2763 |  Pluto PLUT | US$0,1727 | -0,13% | -2,36% | - | US$239.218 | - |
| 2764 |  EduCoin EDU | US$0,0003057 | 2,97% | 51,56% | - | US$242.634 | - |
| 2765 |  fry.world FRIES | US$61,74 | -3,31% | -25,54% | - | US$238.407 | - |
| 2766 |  JUST NETWORK JUS | US$0,008870 | 9,97% | 47,76% | - | US$243.372 | - |
| 2767 |  Roxe Cash ROC | US$0,08070 | -4,16% | 0,00% | - | US$235.107 | - |
| 2768 |  OneSwap DAO Token ONES | US$1,39 | 122,85% | 121,40% | - | US$146.400 | - |
| 2769 |  DACC DACC | US$0,0001640 | -25,95% | -17,04% | - | US$201.219 | - |
| 2770 |  SAFE DEAL SFD | US$3,09 | 8,38% | -0,15% | - | US$231.910 | - |
| 2771 |  Akropolis Delphi ADEL | US$0,1657 | 3,84% | 9,14% | - | US$225.959 | - |
| 2772 |  Rootkit Finance ROOT | US$5.597,88 | -24,19% | 23,30% | - | US$227.925 | - |
| 2773 |  SHIBA INU SHIB | US$0,00000004737 | 111,79% | 164,35% | - | US$226.958 | - |
| 2774 |  REDi REDI | US$0,002595 | 12,23% | 324,40% | - | US$215.655 | - |
| 2775 |  Project Inverse XIV | US$0,2002 | 17,30% | 0,00% | - | US$226.352 | - |
| 2776 |  Treecle TRCL | US$0,01498 | 15,57% | 33,16% | - | US$224.002 | - |
| 2777 |  SpiderDAO SPDR | US$0,03715 | -6,31% | 21,06% | - | US$225.002 | - |
| 2778 |  PRCY Coin PRCY | US$0,1016 | 7,34% | 46,69% | - | US$223.443 | - |
| 2779 |  UBU UBU | US$0,06702 | -0,92% | 29,47% | - | US$233.324 | - |
| 2780 |  Natural Farm Union Protocol NFUP | US$0,03360 | 4,71% | 24,20% | - | US$218.209 | - |
| 2781 |  YouLive Coin UC | US$0,0003492 | 12,75% | 26,00% | - | US$222.040 | - |
| 2782 |  VeraSwap VRAP | US$0,07623 | 3,11% | 0,00% | - | US$219.466 | - |
| 2783 |  Wagerr WGR | US$0,04817 | 31,17% | 16,79% | - | US$218.572 | - |
| 2784 |  Grom GR | US$4,46 | 5,09% | 102,05% | - | US$217.721 | - |
| 2785 |  YEARNYFI NETWORK YNI | US$218,90 | -5,29% | 0,00% | - | US$222.386 | - |
| 2786 |  BuildUp BUP | US$0,7058 | 3,83% | 27,23% | - | US$216.107 | - |
| 2787 |  MDUKEY MDU | US$0,08132 | -12,88% | 89,33% | - | US$211.319 | - |
| 2788 |  AGOV (ANSWER Governance) AGOV | US$0,01031 | 10,93% | 49,09% | - | US$211.784 | - |
| 2789 |  WOWswap WOW | US$25,76 | -8,32% | -14,67% | - | US$212.816 | - |
| 2790 |  sETH SETH | US$1.868,65 | -1,72% | 8,01% | - | US$239.669 | - |
| 2791 |  Coreto COR | US$0,008482 | -17,58% | 62,92% | - | US$211.374 | - |
| 2792 |  ClinTex CTi CTI | US$0,04913 | 5,35% | -6,14% | - | US$212.583 | - |
| 2793 |  SparkPoint Fuel SFUEL | US$0,1841 | -2,38% | 55,09% | - | US$209.902 | - |
| 2794 |  Hyper Pay HPY | US$0,001286 | 28,88% | 61,43% | - | US$215.426 | - |
| 2795 |  UniDex UNIDX | US$0,9153 | 2,19% | 0,03% | - | US$204.348 | - |
| 2796 |  Assemble Protocol ASM | US$0,03778 | 1,15% | 4,49% | - | US$200.787 | - |
| 2797 |  Burency BUY | US$0,1104 | 9,48% | 9,77% | - | US$199.353 | - |
| 2798 |  AINORI AIN | US$0,00001469 | 38,04% | 0,00% | - | US$198.323 | - |
| 2799 |  Sperax SPA | US$0,02056 | 8,14% | 9,27% | - | US$197.356 | - |
| 2800 |  REBIT KEYT | US$0,01517 | -0,47% | -5,88% | - | US$196.314 | - |
Tabel di atas menampilkan halaman 56 dari total 87 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.