Data Historis Harga Kripto 14/03/2021
Daftar harga kripto yang direkam pada tanggal 14/03/2021, mencakup 4.327 aset kripto, dibagi menjadi 87 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Tower token TOWER | US$0,02695 | 24,55% | 8,59% | - | US$897.094 | - |
| 2552 |  Polkazeck ZCK | US$0,1008 | 10,76% | 148,97% | - | US$902.734 | - |
| 2553 |  KVI KVI | US$0,001425 | 35,07% | 96,43% | - | US$922.616 | - |
| 2554 |  IDK IDK | US$0,06899 | -0,57% | -0,75% | - | US$887.032 | - |
| 2555 |  Wolves of Wall Street WOWS | US$215,55 | 0,51% | 470,59% | - | US$872.789 | - |
| 2556 |  Playcent PCNT | US$0,5418 | 42,14% | 29,23% | - | US$887.971 | - |
| 2557 |  CryptEx CRX | US$35,16 | -9,87% | 0,00% | - | US$880.027 | - |
| 2558 |  CyberFi Token CFi | US$19,88 | 4,81% | -5,95% | - | US$877.645 | - |
| 2559 |  Unifty NIF | US$16,60 | -0,82% | 96,91% | - | US$866.782 | - |
| 2560 |  MCOBIT MCT | US$0,1320 | -1,94% | 106,84% | - | US$852.992 | - |
| 2561 |  CNNS CNNS | US$0,005383 | 2,36% | 46,40% | - | US$1.102.563 | - |
| 2562 |  Dexchain DXC | US$0,007533 | -3,46% | -24,38% | - | US$844.190 | - |
| 2563 |  Proof Of Liquidity POL | US$0,1195 | 24,84% | 32,96% | - | US$827.010 | - |
| 2564 |  Slime Finance SLME | US$9,16 | -4,29% | -9,66% | - | US$827.333 | - |
| 2565 |  Vortex Defi VTX | US$0,3342 | 3,79% | 108,88% | - | US$858.406 | - |
| 2566 |  Bogged Finance BOG | US$2,58 | 40,87% | 0,00% | - | US$823.905 | - |
| 2567 |  CheesecakeSwap Token CCAKE | US$1,79 | -37,88% | 0,00% | - | US$820.939 | - |
| 2568 |  UniWhales UWL | US$0,5844 | 28,14% | 56,74% | - | US$823.216 | - |
| 2569 |  nHBTC N0001 | US$1,07 | 1,21% | -6,02% | - | US$813.485 | - |
| 2570 |  Swirge SWG | US$0,5551 | -9,37% | -4,51% | - | US$772.306 | - |
| 2571 |  Scifi Finance SPICE | US$1,24 | -9,56% | 15,04% | - | US$800.134 | - |
| 2572 |  TosDis DIS | US$82,03 | 2,00% | -4,49% | - | US$786.391 | - |
| 2573 |  Cross Finance CRP | US$0,007205 | -4,49% | 11,73% | - | US$778.513 | - |
| 2574 |  Libartysharetoken LST | US$0,1461 | -3,75% | 6,82% | - | US$761.081 | - |
| 2575 |  ethArt ARTE | US$26,83 | 22,13% | 7,69% | - | US$746.311 | - |
| 2576 |  Fromm Car FCR | US$0,003359 | -2,78% | -17,08% | - | US$755.703 | - |
| 2577 |  DEJAVE DJV | US$2.048,71 | -23,99% | -26,15% | - | US$749.038 | - |
| 2578 |  ACryptoS ACS | US$63,92 | 7,39% | 9,41% | - | US$746.201 | - |
| 2579 |  Moola MLA | US$1,09 | 35,97% | 18,32% | - | US$744.705 | - |
| 2580 |  YAM v3 YAM | US$3,24 | -2,93% | -1,37% | - | US$441.697 | - |
| 2581 |  SmartKey SKEY | US$0,3579 | 2,92% | -1,11% | - | US$733.218 | - |
| 2582 |  Basis Share BAS | US$47,91 | -2,83% | -28,04% | - | US$722.728 | - |
| 2583 |  B21 Invest B21 | US$0,3682 | -17,12% | 611,79% | - | US$717.206 | - |
| 2584 |  Mandala Exchange Token MDX | US$0,1153 | -26,54% | -33,06% | - | US$718.856 | - |
| 2585 |  Dextoken DEXG | US$286,37 | -15,74% | 19,64% | - | US$731.413 | - |
| 2586 |  DeFi Wizard DWZ | US$6,96 | 14,42% | 1,72% | - | US$705.128 | - |
| 2587 |  QuiverX QRX | US$0,06241 | -15,33% | -26,49% | - | US$708.863 | - |
| 2588 |  Decentralized Mining Exchange DMC | US$0,4438 | 11,69% | 8,72% | - | US$693.083 | - |
| 2589 |  DigiFinexToken DFT | US$0,1548 | -0,04% | -5,96% | - | US$692.232 | - |
| 2590 |  Fire Protocol FIRE | US$0,9644 | -4,12% | -6,90% | - | US$689.420 | - |
| 2591 |  Govi GOVI | US$3,40 | -4,28% | 18,36% | - | US$637.758 | - |
| 2592 |  DEUS Finance DEA DEA | US$366,83 | -0,38% | 38,63% | - | US$665.944 | - |
| 2593 |  Stream Protocol STPL | US$0,05030 | 13,30% | 53,93% | - | US$669.574 | - |
| 2594 |  Alpaca City ALPA | US$1,11 | 3,46% | 241,92% | - | US$674.559 | - |
| 2595 |  ORO ORO | US$0,3057 | -8,14% | -22,58% | - | US$672.364 | - |
| 2596 |  Gains Farm v2 GFARM2 | US$236,31 | 23,05% | 4,32% | - | US$673.983 | - |
| 2597 |  Loon Network LOON | US$0,04427 | 2,08% | 2,91% | - | US$697.266 | - |
| 2598 |  MCDEX MCB | US$15,95 | 0,75% | 2,70% | - | US$655.937 | - |
| 2599 |  Bitcoiva BCA | US$3,07 | -0,37% | -0,45% | - | US$650.776 | - |
| 2600 |  Glitch GLCH | US$0,1104 | -9,08% | 101,55% | - | US$664.495 | - |
Tabel di atas menampilkan halaman 52 dari total 87 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.